MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 7.57 7.57 7.57 7.57 1.1K
10:07 7.59 7.59 7.59 7.59 1.1K
11:55 7.58 7.58 7.58 7.58 1.3K
11:56 7.57 7.57 7.57 7.57 1.6K
11:57 7.56 7.56 7.56 7.56 0.5K
12:00 7.57 7.58 7.57 7.58 1.1K
12:04 7.58 7.58 7.58 7.58 0.9K
12:23 7.58 7.58 7.58 7.58 1.6K
13:28 7.58 7.58 7.58 7.58 0.2K
13:56 7.58 7.58 7.58 7.58 1.7K
13:57 7.58 7.58 7.58 7.58 0.5K
15:22 7.58 7.58 7.58 7.58 2.0K
15:50 7.59 7.59 7.59 7.59 0.9K
15:58 7.58 7.58 7.58 7.58 0.4K
15:59 7.58 7.58 7.58 7.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available