MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 7.60 7.63 7.59 7.63 6.3K
10:03 7.63 7.65 7.59 7.62 10.3K
10:05 7.65 7.65 7.65 7.65 0.9K
10:15 7.65 7.65 7.65 7.65 0.9K
10:38 7.60 7.62 7.60 7.62 2.4K
10:39 7.62 7.62 7.62 7.62 0.1K
10:58 7.62 7.62 7.62 7.62 0.3K
13:15 7.61 7.65 7.61 7.65 4.6K
14:05 7.63 7.63 7.63 7.63 0.2K
14:18 7.63 7.63 7.63 7.63 0.1K
14:31 7.62 7.62 7.62 7.62 0.8K
15:20 7.62 7.62 7.62 7.62 0.4K
15:59 7.63 7.63 7.63 7.63 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available