MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.62 7.62 7.62 7.62 1.5K
10:01 7.63 7.63 7.63 7.63 0.2K
10:06 7.63 7.63 7.63 7.63 1.0K
10:46 7.63 7.63 7.63 7.63 0.4K
11:09 7.63 7.63 7.63 7.63 1.3K
11:34 7.63 7.63 7.63 7.63 3.1K
11:35 7.62 7.67 7.62 7.67 1.9K
11:38 7.67 7.67 7.67 7.67 1.8K
11:39 7.67 7.67 7.67 7.67 0.9K
11:45 7.67 7.67 7.67 7.67 1.9K
14:08 7.67 7.67 7.62 7.62 8.8K
14:11 7.67 7.67 7.67 7.67 1.1K
14:46 7.67 7.67 7.64 7.64 2.0K
15:23 7.67 7.67 7.64 7.64 0.9K
15:24 7.65 7.65 7.65 7.65 1.1K
15:44 7.66 7.66 7.66 7.66 1.7K
15:45 7.65 7.65 7.64 7.65 3.9K
15:46 7.65 7.65 7.65 7.65 1.1K
15:59 7.66 7.66 7.64 7.64 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available