MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 7.67 7.67 7.67 7.67 0.7K
11:08 7.67 7.67 7.67 7.67 0.2K
11:09 7.67 7.67 7.67 7.67 0.1K
11:10 7.67 7.67 7.67 7.67 0.3K
11:11 7.67 7.67 7.67 7.67 0.1K
11:15 7.68 7.68 7.68 7.68 2.6K
11:17 7.72 7.72 7.72 7.72 1.0K
11:19 7.72 7.72 7.72 7.72 0.2K
11:21 7.72 7.72 7.72 7.72 0.4K
11:23 7.72 7.72 7.72 7.72 0.3K
11:24 7.75 7.75 7.75 7.75 0.3K
11:35 7.75 7.75 7.75 7.75 1.4K
11:36 7.75 7.75 7.75 7.75 0.1K
11:42 7.72 7.75 7.72 7.75 2.7K
12:36 7.74 7.74 7.74 7.74 0.7K
12:43 7.73 7.73 7.73 7.73 0.4K
13:19 7.72 7.72 7.72 7.72 0.6K
13:39 7.73 7.73 7.73 7.73 0.7K
13:40 7.72 7.72 7.72 7.72 5.4K
13:42 7.72 7.72 7.72 7.72 0.2K
13:43 7.72 7.74 7.72 7.74 1.4K
13:44 7.72 7.72 7.72 7.72 0.5K
13:45 7.72 7.73 7.72 7.73 0.7K
13:48 7.73 7.73 7.73 7.73 0.1K
13:49 7.72 7.72 7.72 7.72 0.1K
13:50 7.72 7.72 7.71 7.71 0.6K
13:58 7.71 7.71 7.71 7.71 1.0K
14:05 7.71 7.71 7.71 7.71 0.5K
15:25 7.70 7.71 7.68 7.69 5.5K
15:30 7.69 7.69 7.69 7.69 3.1K
15:31 7.69 7.69 7.69 7.69 0.1K
15:33 7.68 7.68 7.68 7.68 3.7K
15:34 7.68 7.68 7.68 7.68 0.5K
15:35 7.68 7.68 7.68 7.68 0.1K
15:36 7.70 7.70 7.70 7.70 0.1K
15:37 7.68 7.70 7.68 7.70 0.4K
15:40 7.68 7.68 7.68 7.68 0.5K
15:41 7.68 7.70 7.68 7.70 1.9K
15:42 7.68 7.68 7.68 7.68 0.2K
15:48 7.70 7.70 7.68 7.68 5.3K
15:58 7.68 7.68 7.68 7.68 0.5K
15:59 7.68 7.68 7.68 7.68 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available