7.86
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 7.69 | 7.69 | 7.69 | 7.69 | 4.5K |
| 09:43 | 7.67 | 7.67 | 7.67 | 7.67 | 1.5K |
| 09:44 | 7.67 | 7.67 | 7.67 | 7.67 | 0.5K |
| 09:46 | 7.66 | 7.66 | 7.66 | 7.66 | 2.7K |
| 09:47 | 7.67 | 7.67 | 7.66 | 7.66 | 7.1K |
| 09:48 | 7.66 | 7.66 | 7.66 | 7.66 | 8.3K |
| 10:29 | 7.66 | 7.66 | 7.66 | 7.66 | 3.6K |
| 10:30 | 7.66 | 7.66 | 7.65 | 7.66 | 10.4K |
| 10:45 | 7.65 | 7.65 | 7.65 | 7.65 | 2.4K |
| 10:51 | 7.66 | 7.68 | 7.66 | 7.66 | 0.9K |
| 10:52 | 7.66 | 7.66 | 7.66 | 7.66 | 3.1K |
| 11:32 | 7.67 | 7.67 | 7.67 | 7.67 | 1.8K |
| 11:46 | 7.67 | 7.67 | 7.67 | 7.67 | 1.0K |
| 12:02 | 7.66 | 7.66 | 7.66 | 7.66 | 1.1K |
| 12:03 | 7.66 | 7.68 | 7.66 | 7.66 | 3.7K |
| 13:54 | 7.64 | 7.64 | 7.64 | 7.64 | 8.1K |
| 13:55 | 7.64 | 7.65 | 7.64 | 7.65 | 6.0K |
| 13:57 | 7.67 | 7.67 | 7.67 | 7.67 | 1.2K |
| 13:59 | 7.64 | 7.64 | 7.64 | 7.64 | 6.4K |
| 14:40 | 7.64 | 7.64 | 7.63 | 7.64 | 16.7K |
| 15:02 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 15:03 | 7.58 | 7.62 | 7.58 | 7.60 | 9.9K |
| 15:39 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 15:43 | 7.60 | 7.60 | 7.60 | 7.60 | 3.4K |
| 15:44 | 7.60 | 7.60 | 7.60 | 7.60 | 13.2K |
| 15:49 | 7.61 | 7.61 | 7.61 | 7.61 | 0.4K |
| 15:50 | 7.59 | 7.61 | 7.59 | 7.61 | 16.4K |
| 15:51 | 7.59 | 7.61 | 7.59 | 7.59 | 50.0K |
| 15:58 | 7.62 | 7.62 | 7.62 | 7.62 | 2.0K |
| 15:59 | 7.62 | 7.62 | 7.59 | 7.61 | 1.0K |