MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 7.61 7.61 7.61 7.61 0.8K
10:03 7.61 7.61 7.61 7.61 2.1K
10:20 7.61 7.61 7.61 7.61 0.9K
10:43 7.60 7.60 7.60 7.60 3.1K
10:44 7.59 7.59 7.59 7.59 1.3K
11:11 7.59 7.60 7.59 7.59 3.2K
11:12 7.58 7.60 7.58 7.59 8.3K
11:13 7.58 7.60 7.58 7.60 2.7K
11:14 7.58 7.58 7.58 7.58 1.1K
11:16 7.58 7.58 7.58 7.58 0.9K
11:24 7.59 7.59 7.59 7.59 3.2K
11:31 7.59 7.59 7.59 7.59 2.0K
11:47 7.59 7.59 7.59 7.59 0.4K
11:48 7.59 7.59 7.59 7.59 0.3K
12:22 7.59 7.59 7.59 7.59 0.3K
12:23 7.59 7.59 7.59 7.59 0.1K
13:46 7.59 7.59 7.59 7.59 0.4K
14:14 7.59 7.59 7.59 7.59 0.2K
14:23 7.59 7.59 7.59 7.59 4.0K
15:37 7.59 7.59 7.59 7.59 0.1K
15:38 7.58 7.60 7.58 7.60 1.8K
15:59 7.59 7.63 7.59 7.63 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available