MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 7.59 7.59 7.59 7.59 1.3K
10:03 7.59 7.59 7.59 7.59 0.6K
10:33 7.61 7.61 7.61 7.61 2.1K
11:14 7.61 7.61 7.61 7.61 1.5K
12:40 7.60 7.60 7.60 7.60 1.1K
12:58 7.61 7.61 7.61 7.61 1.9K
13:09 7.60 7.60 7.60 7.60 0.8K
13:13 7.60 7.60 7.60 7.60 1.2K
13:35 7.60 7.60 7.60 7.60 0.2K
13:36 7.60 7.60 7.60 7.60 0.2K
13:47 7.60 7.61 7.60 7.61 2.0K
13:48 7.61 7.62 7.60 7.61 13.2K
13:49 7.61 7.62 7.60 7.61 7.5K
13:50 7.61 7.61 7.61 7.61 0.2K
13:53 7.62 7.62 7.61 7.61 1.8K
13:55 7.61 7.61 7.61 7.61 1.5K
14:14 7.61 7.61 7.61 7.61 0.2K
14:15 7.61 7.61 7.61 7.61 0.2K
14:22 7.62 7.62 7.62 7.62 0.2K
14:32 7.61 7.63 7.61 7.62 7.3K
14:33 7.63 7.63 7.60 7.60 6.0K
14:45 7.62 7.62 7.62 7.62 0.1K
14:46 7.62 7.62 7.62 7.62 0.4K
14:49 7.64 7.64 7.64 7.64 1.9K
14:55 7.64 7.66 7.64 7.66 12.1K
14:56 7.66 7.66 7.66 7.66 0.8K
14:57 7.63 7.66 7.63 7.66 1.9K
14:58 7.66 7.66 7.66 7.66 0.2K
14:59 7.66 7.66 7.63 7.63 0.8K
15:02 7.66 7.66 7.66 7.66 0.2K
15:03 7.66 7.66 7.66 7.66 0.2K
15:04 7.66 7.66 7.66 7.66 0.3K
15:06 7.66 7.66 7.66 7.66 1.0K
15:19 7.64 7.64 7.64 7.64 3.3K
15:20 7.63 7.63 7.63 7.63 0.5K
15:21 7.64 7.64 7.64 7.64 0.3K
15:32 7.65 7.65 7.65 7.65 6.9K
15:39 7.62 7.62 7.62 7.62 0.6K
15:40 7.62 7.62 7.62 7.62 0.6K
15:42 7.62 7.62 7.62 7.62 0.2K
15:43 7.62 7.62 7.62 7.62 0.3K
15:44 7.62 7.62 7.62 7.62 1.3K
15:51 7.62 7.62 7.62 7.62 1.2K
15:54 7.62 7.62 7.62 7.62 1.8K
15:56 7.62 7.62 7.62 7.62 2.4K
15:58 7.62 7.62 7.62 7.62 0.3K
15:59 7.62 7.62 7.62 7.62 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available