MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 7.63 7.63 7.63 7.63 2.9K
10:25 7.62 7.62 7.62 7.62 1.5K
10:26 7.61 7.63 7.61 7.63 8.8K
10:28 7.63 7.63 7.62 7.62 6.3K
10:29 7.63 7.63 7.62 7.63 3.6K
10:31 7.63 7.63 7.62 7.62 3.6K
10:32 7.63 7.63 7.62 7.62 11.1K
10:33 7.63 7.63 7.61 7.61 3.6K
10:35 7.63 7.63 7.63 7.63 0.9K
10:36 7.63 7.63 7.62 7.63 2.7K
10:37 7.63 7.63 7.63 7.63 3.6K
10:38 7.62 7.62 7.62 7.62 0.9K
10:54 7.63 7.63 7.63 7.62 2.2K
11:13 7.63 7.63 7.63 7.63 0.8K
11:25 7.63 7.63 7.63 7.63 0.2K
11:29 7.63 7.63 7.63 7.63 0.1K
11:30 7.63 7.63 7.63 7.63 0.2K
11:33 7.63 7.63 7.63 7.63 1.8K
11:34 7.63 7.63 7.63 7.63 3.6K
12:12 7.63 7.63 7.63 7.63 2.9K
12:23 7.63 7.63 7.63 7.63 7.4K
13:27 7.63 7.63 7.63 7.63 0.5K
14:05 7.63 7.63 7.63 7.63 0.3K
14:49 7.62 7.63 7.62 7.63 1.7K
14:59 7.63 7.63 7.63 7.63 1.5K
15:40 7.63 7.63 7.63 7.63 1.1K
15:59 7.63 7.63 7.62 7.62 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available