MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.65 7.65 7.65 7.65 0.6K
09:40 7.65 7.65 7.65 7.65 1.6K
09:50 7.65 7.65 7.65 7.65 3.8K
09:51 7.66 7.66 7.65 7.65 4.3K
10:19 7.65 7.66 7.65 7.66 2.2K
10:20 7.65 7.66 7.65 7.66 1.3K
10:21 7.66 7.66 7.66 7.66 0.1K
10:23 7.65 7.65 7.65 7.65 2.0K
10:24 7.65 7.66 7.65 7.65 3.4K
10:25 7.65 7.65 7.65 7.65 6.1K
10:27 7.63 7.63 7.63 7.63 0.9K
10:31 7.62 7.62 7.62 7.62 1.0K
10:34 7.62 7.62 7.62 7.62 1.0K
10:36 7.62 7.62 7.62 7.62 1.0K
10:38 7.62 7.62 7.62 7.62 1.0K
10:46 7.62 7.62 7.62 7.62 1.0K
10:54 7.62 7.62 7.62 7.62 1.0K
11:02 7.62 7.62 7.62 7.62 1.5K
11:03 7.62 7.62 7.62 7.62 6.0K
11:04 7.62 7.62 7.62 7.62 2.3K
11:53 7.62 7.62 7.61 7.61 2.7K
11:54 7.61 7.61 7.61 7.61 5.4K
11:55 7.59 7.59 7.59 7.59 0.8K
12:20 7.62 7.62 7.62 7.62 0.1K
13:01 7.62 7.62 7.62 7.62 0.1K
13:44 7.62 7.62 7.62 7.62 9.0K
13:45 7.62 7.62 7.62 7.62 0.9K
13:56 7.62 7.62 7.62 7.62 5.4K
13:57 7.62 7.62 7.62 7.62 5.4K
13:59 7.62 7.62 7.62 7.62 0.1K
14:00 7.62 7.62 7.62 7.62 0.1K
14:07 7.64 7.64 7.64 7.64 0.1K
14:17 7.62 7.62 7.62 7.62 2.7K
14:26 7.62 7.62 7.62 7.62 0.1K
14:35 7.62 7.62 7.62 7.62 3.9K
14:39 7.62 7.62 7.61 7.61 6.1K
14:41 7.62 7.62 7.62 7.62 0.1K
14:46 7.62 7.62 7.62 7.62 0.4K
15:22 7.59 7.59 7.59 7.59 2.9K
15:23 7.61 7.61 7.60 7.60 1.8K
15:32 7.61 7.61 7.60 7.60 2.3K
15:36 7.61 7.61 7.61 7.61 1.2K
15:56 7.61 7.61 7.61 7.61 2.0K
15:59 7.60 7.61 7.60 7.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available