MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 7.45 7.45 7.45 7.45 0.7K
09:35 7.45 7.45 7.45 7.45 0.3K
09:41 7.43 7.43 7.43 7.43 0.2K
09:52 7.42 7.42 7.42 7.42 0.9K
09:57 7.44 7.44 7.44 7.44 0.1K
10:04 7.42 7.42 7.42 7.42 0.5K
10:16 7.42 7.42 7.42 7.42 0.4K
10:18 7.42 7.42 7.42 7.42 0.5K
10:42 7.41 7.41 7.41 7.41 2.2K
11:01 7.40 7.40 7.40 7.40 1.6K
11:08 7.39 7.39 7.39 7.39 0.4K
11:20 7.39 7.39 7.39 7.39 2.0K
11:22 7.39 7.41 7.39 7.41 2.2K
11:29 7.39 7.39 7.39 7.39 0.3K
12:16 7.40 7.40 7.40 7.40 1.1K
12:49 7.40 7.40 7.40 7.40 0.2K
12:59 7.41 7.42 7.41 7.42 7.3K
13:00 7.41 7.42 7.41 7.42 0.5K
13:01 7.42 7.42 7.42 7.42 0.3K
13:19 7.42 7.42 7.42 7.42 0.1K
13:21 7.42 7.42 7.39 7.39 1.4K
13:22 7.41 7.41 7.41 7.41 1.5K
14:09 7.41 7.44 7.41 7.44 0.9K
14:10 7.43 7.43 7.41 7.41 1.0K
14:12 7.41 7.41 7.41 7.41 0.8K
14:21 7.41 7.42 7.41 7.42 1.7K
14:34 7.42 7.42 7.42 7.42 0.1K
15:00 7.42 7.43 7.42 7.43 4.2K
15:30 7.42 7.42 7.42 7.42 0.1K
15:33 7.41 7.41 7.41 7.41 1.5K
15:35 7.41 7.41 7.41 7.41 0.4K
15:39 7.42 7.42 7.42 7.42 0.2K
15:52 7.42 7.42 7.42 7.42 0.2K
15:59 7.42 7.42 7.41 7.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available