MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 7.35 7.35 7.35 7.35 1.5K
09:47 7.35 7.35 7.35 7.35 0.1K
09:48 7.35 7.35 7.35 7.34 1.4K
10:47 7.36 7.36 7.36 7.36 1.1K
11:14 7.35 7.35 7.35 7.35 0.2K
11:54 7.35 7.35 7.35 7.35 0.7K
11:59 7.36 7.36 7.36 7.36 0.8K
12:52 7.36 7.36 7.36 7.36 0.2K
12:56 7.35 7.35 7.35 7.35 1.2K
13:03 7.36 7.36 7.36 7.36 0.1K
13:10 7.36 7.36 7.36 7.36 0.6K
13:15 7.35 7.35 7.35 7.35 0.5K
13:41 7.36 7.36 7.36 7.36 0.1K
13:47 7.36 7.36 7.36 7.36 0.4K
14:09 7.36 7.36 7.36 7.36 0.1K
14:51 7.36 7.36 7.36 7.36 0.2K
15:15 7.36 7.36 7.36 7.36 1.4K
15:59 7.35 7.35 7.35 7.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available