MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 7.48 7.48 7.48 7.48 6.9K
10:32 7.48 7.48 7.48 7.48 0.8K
10:38 7.48 7.48 7.48 7.48 0.8K
10:40 7.48 7.48 7.48 7.48 0.5K
10:43 7.50 7.50 7.50 7.50 1.4K
10:44 7.50 7.50 7.50 7.50 0.3K
10:45 7.50 7.50 7.50 7.50 1.5K
10:46 7.48 7.48 7.48 7.48 0.4K
10:55 7.48 7.48 7.48 7.48 1.1K
14:04 7.49 7.49 7.49 7.49 1.2K
14:05 7.49 7.49 7.49 7.48 0.9K
15:38 7.50 7.50 7.50 7.50 6.7K
15:59 7.49 7.49 7.49 7.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available