MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:03 7.51 7.51 7.51 7.51 1.1K
12:05 7.52 7.52 7.52 7.52 1.0K
12:06 7.51 7.51 7.51 7.51 1.0K
13:30 7.52 7.52 7.50 7.50 3.2K
13:31 7.51 7.51 7.51 7.51 0.4K
13:54 7.52 7.52 7.52 7.52 0.7K
13:55 7.52 7.52 7.52 7.52 0.7K
13:56 7.52 7.52 7.52 7.52 0.6K
14:29 7.50 7.50 7.50 7.50 0.5K
14:30 7.52 7.52 7.52 7.52 0.5K
14:32 7.52 7.52 7.52 7.52 1.5K
14:59 7.51 7.51 7.51 7.51 0.1K
15:18 7.51 7.51 7.51 7.51 0.3K
15:28 7.51 7.51 7.51 7.51 1.3K
15:46 7.51 7.51 7.51 7.51 1.0K
15:55 7.52 7.52 7.52 7.52 0.1K
15:59 7.51 7.52 7.51 7.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available