MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 7.56 7.56 7.56 7.56 4.2K
11:08 7.56 7.56 7.56 7.56 0.7K
11:55 7.54 7.54 7.53 7.53 5.1K
12:07 7.54 7.54 7.54 7.54 0.9K
12:12 7.54 7.54 7.54 7.54 0.2K
13:42 7.55 7.55 7.55 7.55 0.9K
14:29 7.53 7.53 7.53 7.53 0.4K
14:55 7.52 7.52 7.52 7.52 0.2K
14:59 7.52 7.52 7.52 7.52 0.2K
15:32 7.55 7.55 7.52 7.52 1.6K
15:48 7.54 7.54 7.54 7.54 1.4K
15:59 7.56 7.56 7.54 7.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available