MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 7.76 7.76 7.76 7.76 0.2K
09:47 7.75 7.75 7.75 7.75 0.3K
10:45 7.77 7.77 7.76 7.76 1.3K
10:53 7.77 7.77 7.77 7.77 1.1K
11:36 7.77 7.77 7.77 7.77 3.7K
11:49 7.76 7.77 7.76 7.77 1.2K
12:28 7.75 7.75 7.75 7.75 3.1K
12:35 7.76 7.76 7.76 7.76 1.2K
12:51 7.77 7.78 7.77 7.78 6.5K
12:52 7.79 7.80 7.79 7.80 1.4K
12:53 7.78 7.80 7.78 7.79 7.4K
12:56 7.79 7.79 7.79 7.79 0.2K
12:58 7.79 7.79 7.79 7.79 0.8K
13:09 7.80 7.80 7.80 7.80 0.3K
13:38 7.80 7.80 7.80 7.80 0.4K
13:43 7.80 7.80 7.80 7.80 1.1K
13:44 7.80 7.80 7.80 7.80 1.4K
13:55 7.80 7.80 7.78 7.80 2.9K
13:58 7.78 7.78 7.78 7.78 0.1K
14:32 7.80 7.80 7.77 7.77 0.5K
15:11 7.79 7.79 7.77 7.77 0.9K
15:12 7.79 7.79 7.79 7.79 0.9K
15:20 7.81 7.81 7.78 7.78 2.0K
15:21 7.80 7.80 7.78 7.78 0.2K
15:53 7.80 7.80 7.80 7.80 1.5K
15:59 7.79 7.80 7.79 7.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available