MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 7.85 7.85 7.85 7.85 1.9K
10:01 7.85 7.85 7.85 7.85 0.2K
10:25 7.85 7.85 7.85 7.85 0.1K
11:11 7.85 7.85 7.85 7.85 2.8K
11:17 7.85 7.85 7.85 7.85 0.3K
11:22 7.85 7.85 7.85 7.85 0.2K
11:27 7.85 7.85 7.85 7.85 0.2K
12:17 7.86 7.86 7.86 7.86 0.3K
15:03 7.85 7.85 7.85 7.85 0.7K
15:04 7.86 7.86 7.86 7.86 6.2K
15:05 7.85 7.85 7.85 7.85 0.1K
15:41 7.85 7.86 7.85 7.86 1.2K
15:59 7.86 7.86 7.86 7.86 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available