67.01
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 109.35 | 111.50 | 108.37 | 111.11 | 0.5M |
| 2022-12-29 | 112.00 | 112.00 | 109.00 | 109.35 | 0.4M |
| 2022-12-28 | 109.41 | 114.97 | 109.41 | 113.20 | 0.9M |
| 2022-12-27 | 111.88 | 115.00 | 110.00 | 111.89 | 0.6M |
| 2022-12-26 | 106.90 | 112.77 | 105.70 | 111.88 | 1.0M |
| 2022-12-23 | 102.79 | 106.97 | 102.00 | 105.52 | 0.8M |
| 2022-12-22 | 104.02 | 105.55 | 101.58 | 102.66 | 0.5M |
| 2022-12-21 | 100.00 | 106.00 | 100.00 | 103.59 | 0.9M |
| 2022-12-20 | 101.68 | 102.47 | 99.50 | 100.28 | 0.3M |
| 2022-12-19 | 102.19 | 103.90 | 99.76 | 101.68 | 0.6M |
| 2022-12-16 | 105.48 | 106.50 | 101.78 | 102.19 | 0.7M |
| 2022-12-15 | 106.50 | 108.51 | 105.00 | 105.90 | 0.4M |
| 2022-12-14 | 108.00 | 109.99 | 106.50 | 106.50 | 0.5M |
| 2022-12-13 | 109.02 | 112.46 | 108.21 | 109.24 | 0.6M |
| 2022-12-12 | 109.50 | 111.86 | 108.50 | 109.85 | 0.6M |
| 2022-12-09 | 114.31 | 117.83 | 110.00 | 110.51 | 0.8M |
| 2022-12-08 | 115.71 | 117.51 | 114.00 | 114.31 | 0.7M |
| 2022-12-07 | 110.50 | 116.70 | 108.85 | 116.03 | 1.3M |
| 2022-12-06 | 110.01 | 111.43 | 108.50 | 110.52 | 0.7M |
| 2022-12-05 | 115.00 | 115.01 | 108.44 | 110.52 | 2.2M |
| 2022-12-02 | 112.70 | 117.87 | 112.38 | 116.57 | 0.9M |
| 2022-12-01 | 110.99 | 113.66 | 109.26 | 112.63 | 0.8M |
| 2022-11-30 | 114.00 | 114.46 | 109.99 | 110.25 | 0.7M |
| 2022-11-29 | 113.91 | 114.80 | 111.65 | 113.88 | 0.9M |
| 2022-11-28 | 114.22 | 114.92 | 111.50 | 113.86 | 0.7M |
| 2022-11-25 | 120.22 | 120.60 | 114.60 | 115.00 | 0.7M |
| 2022-11-24 | 118.95 | 121.58 | 117.19 | 120.00 | 0.7M |
| 2022-11-23 | 124.55 | 124.55 | 115.34 | 117.15 | 1.4M |
| 2022-11-22 | 127.68 | 128.66 | 122.08 | 123.46 | 0.7M |
| 2022-11-21 | 122.00 | 128.80 | 120.69 | 127.35 | 1.1M |
| 2022-11-18 | 122.30 | 125.50 | 121.40 | 122.35 | 1.2M |
| 2022-11-17 | 121.00 | 124.19 | 120.01 | 121.01 | 0.9M |
| 2022-11-16 | 128.88 | 128.92 | 121.30 | 123.05 | 1.4M |
| 2022-11-15 | 126.16 | 130.00 | 121.00 | 129.82 | 1.5M |
| 2022-11-14 | 122.45 | 127.20 | 117.66 | 127.00 | 1.8M |
| 2022-11-11 | 125.00 | 128.69 | 120.20 | 121.98 | 2.4M |
| 2022-11-10 | 133.21 | 135.00 | 121.70 | 122.00 | 2.6M |
| 2022-11-09 | 131.57 | 135.00 | 130.31 | 134.78 | 1.5M |
| 2022-11-08 | 133.01 | 133.40 | 128.50 | 131.85 | 1.2M |
| 2022-11-07 | 138.00 | 138.00 | 130.01 | 133.80 | 1.6M |
| 2022-11-04 | 140.77 | 141.88 | 133.78 | 135.70 | 2.4M |
| 2022-11-03 | 139.00 | 144.80 | 136.50 | 140.62 | 1.5M |
| 2022-11-02 | 135.00 | 148.84 | 132.11 | 140.50 | 2.3M |
| 2022-11-01 | 132.98 | 138.80 | 130.02 | 136.98 | 2.1M |
| 2022-10-31 | 123.80 | 134.95 | 121.91 | 134.78 | 3.0M |
| 2022-10-28 | 126.03 | 127.70 | 121.50 | 123.00 | 1.8M |
| 2022-10-27 | 131.01 | 132.00 | 126.40 | 126.78 | 2.1M |
| 2022-10-26 | 125.70 | 133.99 | 123.30 | 131.83 | 2.6M |
| 2022-10-25 | 126.66 | 130.68 | 122.20 | 124.11 | 1.9M |
| 2022-10-24 | 123.25 | 133.03 | 123.25 | 127.51 | 2.6M |
| 2022-10-21 | 120.00 | 124.60 | 119.58 | 122.51 | 2.2M |
| 2022-10-20 | 129.00 | 129.90 | 117.01 | 120.18 | 3.7M |
| 2022-10-19 | 131.11 | 139.56 | 127.10 | 131.34 | 2.3M |
| 2022-10-18 | 129.80 | 135.64 | 126.00 | 132.91 | 2.5M |
| 2022-10-17 | 128.89 | 136.88 | 126.11 | 128.55 | 4.0M |
| 2022-10-14 | 113.61 | 134.25 | 112.29 | 128.86 | 4.0M |
| 2022-10-13 | 107.20 | 115.70 | 104.01 | 113.60 | 1.7M |
| 2022-10-12 | 107.20 | 108.54 | 99.99 | 106.55 | 1.6M |
| 2022-10-11 | 110.88 | 113.71 | 104.70 | 106.05 | 1.6M |
| 2022-10-10 | 107.86 | 117.80 | 107.86 | 109.00 | 2.1M |
| 2022-09-30 | 117.60 | 122.50 | 107.01 | 107.10 | 3.0M |
| 2022-09-29 | 113.79 | 122.12 | 111.03 | 118.98 | 3.9M |
| 2022-09-28 | 127.00 | 127.50 | 110.62 | 112.89 | 4.3M |
| 2022-09-27 | 103.36 | 123.19 | 103.36 | 123.19 | 4.0M |
| 2022-09-26 | 97.40 | 107.00 | 96.12 | 102.66 | 2.0M |
| 2022-09-23 | 99.50 | 102.87 | 94.23 | 97.40 | 2.3M |
| 2022-09-22 | 105.00 | 107.48 | 101.60 | 102.10 | 1.5M |
| 2022-09-21 | 101.90 | 106.18 | 99.61 | 103.60 | 2.2M |
| 2022-09-20 | 102.30 | 108.80 | 101.00 | 103.16 | 2.9M |
| 2022-09-19 | 118.16 | 119.00 | 101.08 | 101.08 | 5.9M |
| 2022-09-16 | 121.21 | 125.49 | 116.26 | 119.85 | 4.1M |
| 2022-09-15 | 123.80 | 125.55 | 113.96 | 119.85 | 7.0M |
| 2022-09-14 | 107.51 | 126.66 | 107.00 | 124.00 | 7.3M |
| 2022-09-13 | 98.90 | 111.85 | 98.06 | 109.31 | 11.6M |
| 2022-09-09 | 107.00 | 107.00 | 85.00 | 100.00 | 22.4M |