MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.99 25.03 24.88 24.88 103.6K
09:35 24.88 24.91 24.86 24.86 55.9K
09:40 24.86 24.87 24.70 24.76 85.8K
09:45 24.76 24.96 24.73 24.96 80.0K
09:50 24.94 24.99 24.90 24.97 57.9K
09:55 24.98 25.01 24.88 24.91 28.7K
10:00 24.91 24.94 24.86 24.90 16.4K
10:05 24.84 24.85 24.80 24.82 34.3K
10:10 24.82 24.83 24.76 24.79 61.5K
10:15 24.78 24.80 24.73 24.73 37.4K
10:20 24.72 24.75 24.67 24.73 66.3K
10:25 24.75 24.76 24.71 24.75 25.1K
10:30 24.75 24.82 24.71 24.82 26.7K
10:35 24.82 24.85 24.79 24.80 25.8K
10:40 24.79 24.86 24.78 24.80 25.5K
10:45 24.80 24.84 24.78 24.83 17.0K
10:50 24.84 24.84 24.80 24.81 19.2K
10:55 24.82 24.85 24.78 24.79 14.8K
11:00 24.78 24.88 24.73 24.78 50.3K
11:05 24.79 24.83 24.79 24.81 12.8K
11:10 24.80 24.86 24.80 24.85 23.1K
11:15 24.85 24.89 24.85 24.85 28.2K
11:20 24.89 24.92 24.88 24.91 11.0K
11:25 24.89 24.94 24.89 24.94 11.3K
11:30 24.93 24.93 24.93 24.93 0.3K
13:00 24.94 24.94 24.85 24.85 30.1K
13:05 24.85 24.95 24.85 24.93 15.4K
13:10 24.94 25.02 24.94 24.99 71.4K
13:15 24.99 24.99 24.90 24.96 16.2K
13:20 24.96 25.03 24.94 25.01 62.4K
13:25 24.98 25.00 24.95 24.99 17.9K
13:30 24.99 24.99 24.95 24.96 13.3K
13:35 24.95 24.97 24.93 24.93 10.9K
13:40 24.93 24.93 24.89 24.91 13.6K
13:45 24.89 24.89 24.86 24.88 15.8K
13:50 24.87 24.88 24.81 24.81 22.5K
13:55 24.81 24.86 24.81 24.83 13.9K
14:00 24.83 24.85 24.75 24.75 55.9K
14:05 24.75 24.76 24.72 24.72 27.1K
14:10 24.73 24.76 24.73 24.73 17.3K
14:15 24.73 24.75 24.73 24.75 39.6K
14:20 24.75 24.75 24.71 24.72 44.8K
14:25 24.73 24.73 24.68 24.70 53.1K
14:30 24.70 24.73 24.68 24.71 47.2K
14:35 24.71 24.76 24.71 24.72 50.3K
14:40 24.73 24.73 24.69 24.71 21.7K
14:45 24.70 24.71 24.69 24.70 30.2K
14:50 24.70 24.76 24.70 24.72 40.5K
14:55 24.73 24.76 24.73 24.76 18.0K
15:40 24.72 24.72 24.72 24.72 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available