MH Robot Automation

301199
🏛️ china →
27.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.42 29.65 29.25 29.40 437.2K
09:35 29.40 29.45 29.28 29.41 289.2K
09:40 29.44 29.60 29.31 29.53 251.2K
09:45 29.53 29.89 29.53 29.87 423.6K
09:50 29.85 30.06 29.69 29.76 507.9K
09:55 29.76 29.76 29.55 29.65 274.6K
10:00 29.63 29.64 29.50 29.54 168.2K
10:05 29.55 29.73 29.52 29.70 223.4K
10:10 29.70 29.83 29.66 29.80 174.1K
10:15 29.79 29.79 29.66 29.71 133.4K
10:20 29.71 29.77 29.61 29.61 176.4K
10:25 29.60 29.64 29.48 29.48 155.9K
10:30 29.45 29.52 29.40 29.43 124.5K
10:35 29.42 29.51 29.38 29.45 108.6K
10:40 29.45 29.59 29.45 29.55 98.3K
10:45 29.56 29.57 29.43 29.52 65.0K
10:50 29.51 29.59 29.49 29.58 82.1K
10:55 29.58 29.58 29.50 29.54 111.0K
11:00 29.54 29.70 29.53 29.69 117.7K
11:05 29.69 29.82 29.67 29.75 159.4K
11:10 29.76 29.99 29.76 29.96 308.6K
11:15 29.97 29.99 29.82 29.88 151.9K
11:20 29.87 29.90 29.82 29.84 107.5K
11:25 29.90 30.23 29.89 30.12 470.3K
13:00 30.13 30.13 30.00 30.07 272.9K
13:05 30.08 30.15 30.01 30.03 173.0K
13:10 30.02 30.04 29.95 30.03 73.0K
13:15 30.03 30.13 30.03 30.04 125.7K
13:20 30.05 30.08 29.98 29.99 71.6K
13:25 29.97 30.36 29.97 30.25 203.8K
13:30 30.25 30.80 30.20 30.80 757.8K
13:35 30.78 31.54 30.59 30.99 1,135.2K
13:40 31.01 31.75 30.98 31.33 967.0K
13:45 31.34 31.57 31.03 31.26 473.0K
13:50 31.30 31.65 31.04 31.04 410.2K
13:55 31.03 31.11 30.90 30.90 323.5K
14:00 30.98 31.15 30.98 31.01 203.7K
14:05 31.02 31.03 30.96 30.98 134.6K
14:10 30.98 31.02 30.83 30.83 160.2K
14:15 30.85 30.90 30.75 30.82 173.9K
14:20 30.79 30.88 30.70 30.82 210.8K
14:25 30.81 30.86 30.67 30.72 180.8K
14:30 30.71 30.94 30.65 30.93 305.3K
14:35 30.92 30.92 30.71 30.72 254.7K
14:40 30.72 30.90 30.72 30.88 344.1K
14:45 30.84 30.86 30.61 30.63 520.0K
14:50 30.61 30.80 30.61 30.74 437.8K
14:55 30.73 30.75 30.68 30.73 214.9K
15:40 30.73 30.73 30.73 30.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available