MH Robot Automation

301199
🏛️ china →
27.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.28 28.39 28.09 28.11 295.8K
09:35 28.13 28.26 28.05 28.20 195.5K
09:40 28.25 28.46 28.12 28.20 180.7K
09:45 28.17 28.39 28.12 28.38 162.7K
09:50 28.40 28.52 28.37 28.51 128.1K
09:55 28.52 28.58 28.42 28.49 158.4K
10:00 28.44 28.48 28.30 28.32 83.8K
10:05 28.34 28.42 28.33 28.36 62.9K
10:10 28.36 28.37 28.29 28.29 77.0K
10:15 28.30 28.32 28.20 28.27 61.3K
10:20 28.26 28.28 28.14 28.19 65.9K
10:25 28.18 28.24 28.11 28.16 59.5K
10:30 28.18 28.26 28.16 28.23 52.0K
10:35 28.22 28.25 28.21 28.25 47.9K
10:40 28.25 28.25 28.18 28.18 53.1K
10:45 28.18 28.40 28.18 28.40 104.2K
10:50 28.40 28.42 28.35 28.41 51.8K
10:55 28.41 28.41 28.27 28.33 44.2K
11:00 28.33 28.36 28.31 28.31 16.6K
11:05 28.31 28.33 28.30 28.31 7.0K
11:10 28.30 28.30 28.18 28.25 122.6K
11:15 28.25 28.25 28.20 28.22 25.7K
11:20 28.22 28.27 28.22 28.26 9.8K
11:25 28.25 28.28 28.25 28.26 10.4K
13:00 28.26 28.26 28.20 28.22 34.7K
13:05 28.20 28.24 28.18 28.24 89.5K
13:10 28.24 28.26 28.17 28.18 46.7K
13:15 28.18 28.22 28.16 28.16 31.0K
13:20 28.18 28.21 28.16 28.17 45.0K
13:25 28.17 28.18 28.13 28.15 57.4K
13:30 28.13 28.15 28.10 28.12 35.4K
13:35 28.12 28.17 28.08 28.11 71.9K
13:40 28.12 28.16 28.12 28.14 31.2K
13:45 28.12 28.14 28.10 28.12 26.8K
13:50 28.12 28.16 28.10 28.13 28.1K
13:55 28.13 28.17 28.13 28.17 17.4K
14:00 28.17 28.17 28.02 28.04 153.9K
14:05 28.02 28.10 28.01 28.08 43.6K
14:10 28.06 28.08 28.04 28.08 27.5K
14:15 28.07 28.13 28.05 28.13 52.3K
14:20 28.12 28.14 28.06 28.07 68.5K
14:25 28.07 28.07 28.02 28.03 45.1K
14:30 28.03 28.07 28.01 28.07 62.3K
14:35 28.07 28.07 27.98 27.98 120.3K
14:40 27.98 28.01 27.96 28.00 52.2K
14:45 27.99 28.00 27.95 27.98 97.3K
14:50 27.98 28.01 27.95 27.97 89.6K
14:55 27.97 28.00 27.96 28.00 29.4K
15:40 28.04 28.04 28.04 28.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available