5.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 6.89 | 9.25 | 4.10 | 4.93 | 160.2M |
| 2024-12-30 | 4.51 | 7.81 | 3.42 | 6.41 | 221.8M |
| 2024-12-27 | 1.70 | 2.40 | 1.66 | 2.40 | 56.6M |
| 2024-12-26 | 1.36 | 1.56 | 1.32 | 1.46 | 12.3M |
| 2024-12-24 | 1.32 | 1.35 | 1.23 | 1.35 | 3.2M |
| 2024-12-23 | 1.35 | 1.46 | 1.29 | 1.30 | 5.6M |
| 2024-12-20 | 1.37 | 1.37 | 1.29 | 1.32 | 3.6M |
| 2024-12-19 | 1.30 | 1.46 | 1.29 | 1.38 | 6.9M |
| 2024-12-18 | 1.39 | 1.39 | 1.26 | 1.29 | 4.8M |
| 2024-12-17 | 1.40 | 1.60 | 1.33 | 1.40 | 10.1M |
| 2024-12-16 | 1.36 | 1.38 | 1.28 | 1.34 | 5.3M |
| 2024-12-13 | 1.50 | 1.50 | 1.39 | 1.42 | 4.2M |
| 2024-12-12 | 1.56 | 1.59 | 1.46 | 1.50 | 3.6M |
| 2024-12-11 | 1.63 | 1.65 | 1.54 | 1.57 | 2.6M |
| 2024-12-10 | 1.76 | 1.77 | 1.57 | 1.66 | 4.2M |
| 2024-12-09 | 1.82 | 2.07 | 1.71 | 1.75 | 7.6M |
| 2024-12-06 | 1.72 | 1.79 | 1.64 | 1.77 | 4.1M |
| 2024-12-05 | 1.79 | 1.80 | 1.70 | 1.73 | 3.1M |
| 2024-12-04 | 1.82 | 1.92 | 1.77 | 1.80 | 2.8M |
| 2024-12-03 | 1.89 | 1.89 | 1.80 | 1.84 | 2.8M |
| 2024-12-02 | 2.05 | 2.06 | 1.86 | 1.92 | 4.3M |
| 2024-11-29 | 2.04 | 2.19 | 2.02 | 2.07 | 1.9M |
| 2024-11-27 | 1.97 | 2.16 | 1.97 | 2.06 | 2.8M |
| 2024-11-26 | 2.04 | 2.04 | 1.95 | 1.99 | 2.0M |
| 2024-11-25 | 2.11 | 2.15 | 2.02 | 2.04 | 2.6M |
| 2024-11-22 | 2.04 | 2.22 | 1.96 | 2.14 | 4.1M |
| 2024-11-21 | 2.13 | 2.13 | 2.01 | 2.05 | 2.3M |
| 2024-11-20 | 2.31 | 2.33 | 2.10 | 2.16 | 2.7M |
| 2024-11-19 | 2.24 | 2.35 | 2.15 | 2.31 | 3.6M |
| 2024-11-18 | 2.42 | 2.44 | 2.18 | 2.25 | 3.4M |
| 2024-11-15 | 2.57 | 2.59 | 2.40 | 2.42 | 2.3M |
| 2024-11-14 | 2.55 | 2.88 | 2.48 | 2.61 | 3.6M |
| 2024-11-13 | 2.74 | 2.77 | 2.47 | 2.56 | 2.5M |
| 2024-11-12 | 2.95 | 2.97 | 2.71 | 2.75 | 2.5M |
| 2024-11-11 | 2.82 | 3.04 | 2.70 | 2.99 | 2.4M |
| 2024-11-08 | 3.01 | 3.04 | 2.70 | 2.81 | 2.1M |
| 2024-11-07 | 2.61 | 3.09 | 2.56 | 3.01 | 4.0M |
| 2024-11-06 | 2.75 | 2.75 | 2.46 | 2.58 | 2.3M |
| 2024-11-05 | 2.62 | 2.98 | 2.50 | 2.75 | 3.5M |
| 2024-11-04 | 3.06 | 3.08 | 2.63 | 2.65 | 3.6M |
| 2024-11-01 | 2.47 | 3.48 | 2.45 | 3.18 | 29.4M |
| 2024-10-31 | 2.77 | 2.77 | 2.40 | 2.49 | 2.8M |
| 2024-10-30 | 3.19 | 3.19 | 2.81 | 2.85 | 3.5M |
| 2024-10-29 | 3.37 | 3.52 | 3.26 | 3.34 | 1.9M |
| 2024-10-28 | 3.57 | 3.65 | 3.18 | 3.37 | 3.0M |
| 2024-10-25 | 3.85 | 4.05 | 3.55 | 3.58 | 2.7M |
| 2024-10-24 | 4.17 | 4.17 | 3.73 | 3.80 | 2.5M |
| 2024-10-23 | 4.20 | 4.28 | 4.04 | 4.15 | 1.8M |
| 2024-10-22 | 4.29 | 4.89 | 4.17 | 4.34 | 2.8M |
| 2024-10-21 | 4.63 | 4.79 | 4.28 | 4.47 | 2.0M |
| 2024-10-18 | 4.68 | 4.90 | 4.50 | 4.65 | 2.0M |
| 2024-10-17 | 5.17 | 5.21 | 4.58 | 4.66 | 2.2M |
| 2024-10-16 | 5.55 | 5.66 | 5.13 | 5.22 | 1.6M |
| 2024-10-15 | 5.11 | 6.01 | 5.05 | 5.66 | 3.2M |
| 2024-10-14 | 5.21 | 5.38 | 4.83 | 5.31 | 2.0M |
| 2024-10-11 | 5.72 | 5.72 | 5.22 | 5.37 | 2.4M |
| 2024-10-10 | 6.60 | 6.66 | 5.10 | 5.75 | 6.0M |
| 2024-10-09 | 5.80 | 8.19 | 4.50 | 6.57 | 38.4M |
| 2024-10-08 | 0.27 | 0.27 | 0.25 | 0.26 | 37.6M |
| 2024-10-07 | 0.25 | 0.29 | 0.25 | 0.28 | 56.0M |
| 2024-10-04 | 0.27 | 0.27 | 0.23 | 0.25 | 42.7M |
| 2024-10-03 | 0.28 | 0.29 | 0.26 | 0.26 | 46.9M |
| 2024-10-02 | 0.37 | 0.39 | 0.34 | 0.34 | 66.6M |
| 2024-10-01 | 0.45 | 0.47 | 0.34 | 0.39 | 186.7M |
| 2024-09-30 | 0.29 | 0.37 | 0.28 | 0.36 | 146.6M |
| 2024-09-27 | 0.28 | 0.31 | 0.26 | 0.28 | 48.5M |
| 2024-09-26 | 0.28 | 0.30 | 0.26 | 0.29 | 111.1M |
| 2024-09-25 | 0.23 | 0.24 | 0.23 | 0.24 | 33.9M |
| 2024-09-24 | 0.24 | 0.24 | 0.22 | 0.23 | 22.1M |
| 2024-09-23 | 0.24 | 0.25 | 0.22 | 0.23 | 20.8M |
| 2024-09-20 | 0.27 | 0.31 | 0.23 | 0.24 | 87.3M |
| 2024-09-19 | 0.20 | 0.28 | 0.20 | 0.23 | 120.2M |
| 2024-09-18 | 0.22 | 0.22 | 0.20 | 0.20 | 45.3M |
| 2024-09-17 | 0.23 | 0.23 | 0.21 | 0.22 | 43.7M |
| 2024-09-16 | 0.24 | 0.27 | 0.22 | 0.24 | 64.2M |
| 2024-09-13 | 0.26 | 0.26 | 0.24 | 0.24 | 38.6M |
| 2024-09-12 | 0.29 | 0.29 | 0.25 | 0.26 | 43.9M |
| 2024-09-11 | 0.30 | 0.30 | 0.28 | 0.29 | 26.5M |
| 2024-09-10 | 0.31 | 0.32 | 0.29 | 0.30 | 25.2M |
| 2024-09-09 | 0.30 | 0.33 | 0.28 | 0.31 | 37.9M |
| 2024-09-06 | 0.33 | 0.33 | 0.29 | 0.30 | 31.6M |
| 2024-09-05 | 0.34 | 0.34 | 0.31 | 0.33 | 29.2M |
| 2024-09-04 | 0.37 | 0.38 | 0.34 | 0.35 | 37.3M |
| 2024-09-03 | 0.40 | 0.43 | 0.38 | 0.39 | 32.4M |
| 2024-08-30 | 0.37 | 0.45 | 0.36 | 0.41 | 62.5M |
| 2024-08-29 | 0.35 | 0.41 | 0.31 | 0.35 | 73.7M |
| 2024-08-28 | 0.43 | 0.43 | 0.34 | 0.35 | 52.1M |
| 2024-08-27 | 0.50 | 0.50 | 0.41 | 0.42 | 45.4M |
| 2024-08-26 | 0.59 | 0.59 | 0.49 | 0.51 | 47.0M |
| 2024-08-23 | 0.72 | 0.76 | 0.55 | 0.57 | 111.5M |
| 2024-08-22 | 0.53 | 0.70 | 0.52 | 0.69 | 168.0M |
| 2024-08-21 | 0.46 | 0.55 | 0.41 | 0.52 | 67.4M |
| 2024-08-20 | 0.54 | 0.61 | 0.41 | 0.46 | 217.1M |
| 2024-08-19 | 0.31 | 0.43 | 0.29 | 0.42 | 143.8M |
| 2024-08-16 | 0.29 | 0.31 | 0.28 | 0.29 | 17.9M |
| 2024-08-15 | 0.30 | 0.30 | 0.28 | 0.29 | 18.5M |
| 2024-08-14 | 0.32 | 0.32 | 0.29 | 0.29 | 16.0M |
| 2024-08-13 | 0.29 | 0.34 | 0.28 | 0.32 | 32.2M |
| 2024-08-12 | 0.32 | 0.32 | 0.28 | 0.29 | 22.8M |
| 2024-08-09 | 0.33 | 0.33 | 0.30 | 0.31 | 15.6M |
| 2024-08-08 | 0.34 | 0.35 | 0.31 | 0.33 | 17.1M |
| 2024-08-07 | 0.37 | 0.39 | 0.33 | 0.34 | 18.8M |
| 2024-08-06 | 0.42 | 0.42 | 0.36 | 0.37 | 16.5M |
| 2024-08-05 | 0.37 | 0.42 | 0.35 | 0.41 | 18.7M |
| 2024-08-02 | 0.42 | 0.44 | 0.38 | 0.40 | 23.2M |
| 2024-08-01 | 0.47 | 0.53 | 0.41 | 0.42 | 28.7M |
| 2024-07-31 | 0.43 | 0.49 | 0.43 | 0.46 | 24.4M |
| 2024-07-30 | 0.45 | 0.49 | 0.41 | 0.42 | 21.2M |
| 2024-07-29 | 0.51 | 0.51 | 0.44 | 0.45 | 18.2M |
| 2024-07-26 | 0.52 | 0.53 | 0.47 | 0.49 | 18.5M |
| 2024-07-25 | 0.44 | 0.57 | 0.44 | 0.53 | 65.1M |
| 2024-07-24 | 0.57 | 0.57 | 0.44 | 0.45 | 36.0M |
| 2024-07-23 | 0.45 | 0.72 | 0.41 | 0.58 | 135.6M |
| 2024-07-22 | 0.56 | 0.56 | 0.46 | 0.47 | 26.4M |
| 2024-07-19 | 0.53 | 0.57 | 0.51 | 0.54 | 12.5M |
| 2024-07-18 | 0.59 | 0.60 | 0.51 | 0.53 | 20.5M |
| 2024-07-17 | 0.62 | 0.62 | 0.58 | 0.59 | 11.2M |
| 2024-07-16 | 0.63 | 0.64 | 0.59 | 0.61 | 14.1M |
| 2024-07-15 | 0.61 | 0.66 | 0.59 | 0.64 | 14.4M |
| 2024-07-12 | 0.67 | 0.67 | 0.58 | 0.62 | 18.4M |
| 2024-07-11 | 0.62 | 0.69 | 0.59 | 0.67 | 16.6M |
| 2024-07-10 | 0.78 | 0.78 | 0.55 | 0.64 | 47.7M |
| 2024-07-09 | 0.81 | 0.82 | 0.78 | 0.80 | 10.4M |
| 2024-07-08 | 0.83 | 0.86 | 0.79 | 0.82 | 15.0M |
| 2024-07-05 | 0.97 | 0.98 | 0.77 | 0.80 | 27.6M |
| 2024-07-03 | 0.90 | 0.97 | 0.89 | 0.95 | 12.1M |
| 2024-07-02 | 0.96 | 1.06 | 0.87 | 0.89 | 20.9M |
| 2024-07-01 | 0.84 | 0.99 | 0.84 | 0.92 | 28.8M |
| 2024-06-28 | 0.82 | 0.88 | 0.81 | 0.82 | 12.4M |
| 2024-06-27 | 0.95 | 0.95 | 0.76 | 0.81 | 27.7M |
| 2024-06-26 | 0.93 | 0.96 | 0.91 | 0.94 | 9.7M |
| 2024-06-25 | 1.10 | 1.21 | 0.90 | 0.94 | 34.7M |
| 2024-06-24 | 0.99 | 1.08 | 0.95 | 1.07 | 16.5M |
| 2024-06-21 | 1.01 | 1.04 | 0.95 | 0.97 | 13.4M |
| 2024-06-20 | 0.89 | 1.20 | 0.88 | 0.97 | 31.9M |
| 2024-06-18 | 1.13 | 1.17 | 0.92 | 0.94 | 30.4M |
| 2024-06-17 | 1.31 | 1.32 | 1.17 | 1.18 | 18.6M |
| 2024-06-14 | 1.44 | 1.44 | 1.31 | 1.32 | 14.2M |
| 2024-06-13 | 1.39 | 1.49 | 1.35 | 1.40 | 11.8M |
| 2024-06-12 | 1.44 | 1.52 | 1.37 | 1.38 | 16.9M |
| 2024-06-11 | 1.52 | 1.52 | 1.41 | 1.48 | 13.5M |
| 2024-06-10 | 1.63 | 1.64 | 1.50 | 1.55 | 12.8M |
| 2024-06-07 | 1.75 | 1.79 | 1.60 | 1.64 | 18.0M |
| 2024-06-06 | 1.69 | 1.84 | 1.52 | 1.75 | 16.0M |
| 2024-06-05 | 1.85 | 1.86 | 1.61 | 1.67 | 26.5M |
| 2024-06-04 | 1.49 | 2.00 | 1.45 | 1.98 | 52.7M |
| 2024-06-03 | 1.64 | 1.66 | 1.46 | 1.50 | 19.1M |
| 2024-05-31 | 1.37 | 1.49 | 1.35 | 1.45 | 6.9M |
| 2024-05-30 | 1.54 | 1.54 | 1.31 | 1.38 | 17.4M |
| 2024-05-29 | 1.58 | 1.63 | 1.50 | 1.54 | 15.2M |
| 2024-05-28 | 1.64 | 1.74 | 1.60 | 1.73 | 9.1M |
| 2024-05-24 | 1.70 | 1.70 | 1.57 | 1.65 | 15.2M |
| 2024-05-23 | 1.83 | 1.84 | 1.66 | 1.70 | 12.9M |
| 2024-05-22 | 1.78 | 1.83 | 1.70 | 1.74 | 13.2M |
| 2024-05-21 | 1.91 | 2.06 | 1.75 | 1.82 | 18.2M |
| 2024-05-20 | 2.02 | 2.04 | 1.85 | 1.92 | 18.5M |
| 2024-05-17 | 2.03 | 2.19 | 1.85 | 2.07 | 30.7M |
| 2024-05-16 | 2.11 | 2.12 | 1.82 | 1.91 | 21.8M |
| 2024-05-15 | 2.70 | 2.76 | 2.04 | 2.18 | 29.1M |
| 2024-05-14 | 3.52 | 3.90 | 2.26 | 3.23 | 105.5M |
| 2024-05-13 | 1.61 | 2.17 | 1.61 | 2.00 | 16.4M |
| 2024-05-10 | 1.76 | 1.76 | 1.56 | 1.70 | 9.0M |
| 2024-05-09 | 1.86 | 1.86 | 1.70 | 1.77 | 11.2M |
| 2024-05-08 | 2.06 | 2.06 | 1.85 | 1.94 | 7.9M |
| 2024-05-07 | 2.08 | 2.09 | 1.86 | 1.91 | 8.4M |
| 2024-05-06 | 2.30 | 2.34 | 2.04 | 2.12 | 8.1M |
| 2024-05-03 | 2.50 | 2.56 | 2.20 | 2.29 | 9.0M |
| 2024-05-02 | 2.51 | 2.62 | 2.46 | 2.55 | 2.8M |
| 2024-05-01 | 2.50 | 2.57 | 2.41 | 2.54 | 2.9M |
| 2024-04-30 | 2.48 | 2.56 | 2.36 | 2.53 | 4.8M |
| 2024-04-29 | 2.64 | 3.08 | 2.31 | 2.45 | 21.2M |
| 2024-04-26 | 2.71 | 2.83 | 2.45 | 2.50 | 7.9M |
| 2024-04-25 | 2.33 | 2.87 | 2.27 | 2.52 | 13.3M |
| 2024-04-24 | 2.56 | 2.56 | 2.34 | 2.35 | 2.7M |
| 2024-04-23 | 2.38 | 2.59 | 2.33 | 2.56 | 4.5M |
| 2024-04-22 | 2.83 | 2.98 | 2.55 | 2.64 | 4.3M |
| 2024-04-19 | 2.76 | 3.09 | 2.50 | 2.79 | 11.1M |
| 2024-04-18 | 3.29 | 3.44 | 2.59 | 2.95 | 37.2M |
| 2024-04-17 | 2.32 | 2.38 | 2.15 | 2.24 | 4.9M |
| 2024-04-16 | 2.45 | 2.47 | 2.22 | 2.37 | 2.9M |
| 2024-04-15 | 2.84 | 2.84 | 2.38 | 2.47 | 3.3M |
| 2024-04-12 | 2.74 | 3.07 | 2.70 | 2.91 | 3.8M |
| 2024-04-11 | 3.09 | 3.09 | 2.76 | 2.81 | 3.6M |
| 2024-04-10 | 3.16 | 3.19 | 3.04 | 3.07 | 2.9M |
| 2024-04-09 | 3.25 | 3.35 | 3.11 | 3.25 | 2.8M |
| 2024-04-08 | 3.33 | 3.62 | 3.13 | 3.29 | 3.2M |
| 2024-04-05 | 3.45 | 3.50 | 3.20 | 3.37 | 3.4M |
| 2024-04-04 | 4.36 | 4.61 | 3.63 | 3.68 | 9.0M |
| 2024-04-03 | 3.10 | 4.06 | 3.03 | 3.88 | 14.3M |
| 2024-04-02 | 3.52 | 3.55 | 3.06 | 3.19 | 3.8M |
| 2024-04-01 | 3.95 | 3.95 | 3.51 | 3.70 | 3.4M |
| 2024-03-28 | 3.70 | 4.50 | 3.40 | 3.85 | 7.7M |
| 2024-03-27 | 3.89 | 3.93 | 3.61 | 3.74 | 2.6M |
| 2024-03-26 | 4.34 | 4.45 | 3.64 | 4.00 | 3.2M |
| 2024-03-25 | 4.85 | 4.86 | 4.31 | 4.50 | 2.6M |
| 2024-03-22 | 5.00 | 5.00 | 4.60 | 4.86 | 2.3M |
| 2024-03-21 | 5.21 | 5.28 | 4.85 | 5.03 | 2.9M |
| 2024-03-20 | 5.60 | 6.00 | 5.18 | 5.34 | 10.1M |
| 2024-03-19 | 5.35 | 5.36 | 4.80 | 4.95 | 2.0M |
| 2024-03-18 | 6.17 | 6.19 | 5.15 | 5.36 | 2.6M |
| 2024-03-15 | 6.34 | 6.61 | 5.88 | 6.43 | 2.8M |
| 2024-03-14 | 7.50 | 8.58 | 6.22 | 6.63 | 16.3M |
| 2024-03-13 | 6.08 | 8.34 | 5.42 | 6.70 | 45.7M |
| 2024-03-12 | 4.82 | 6.84 | 4.44 | 4.89 | 14.2M |
| 2024-03-11 | 5.59 | 5.60 | 4.79 | 4.97 | 1.5M |
| 2024-03-08 | 6.34 | 6.45 | 5.33 | 5.42 | 1.8M |
| 2024-03-07 | 6.86 | 6.91 | 5.82 | 6.10 | 2.0M |
| 2024-03-06 | 7.53 | 9.20 | 6.51 | 6.75 | 4.9M |
| 2024-03-05 | 7.77 | 7.83 | 6.50 | 6.66 | 1.6M |
| 2024-03-04 | 9.02 | 9.09 | 7.48 | 7.75 | 2.0M |
| 2024-03-01 | 9.40 | 9.64 | 8.50 | 9.02 | 1.9M |
| 2024-02-29 | 9.94 | 10.95 | 9.57 | 9.71 | 2.5M |
| 2024-02-28 | 9.19 | 11.70 | 8.05 | 10.10 | 7.2M |
| 2024-02-27 | 11.10 | 12.00 | 8.90 | 9.43 | 5.4M |
| 2024-02-26 | 10.40 | 14.00 | 9.77 | 12.00 | 53.4M |
| 2024-02-23 | 10.05 | 11.17 | 6.40 | 6.61 | 6.6M |
| 2024-02-22 | 14.74 | 15.30 | 11.00 | 11.01 | 5.5M |
| 2024-02-21 | 21.29 | 24.60 | 13.27 | 15.50 | 10.5M |
| 2024-02-20 | 50.89 | 52.89 | 14.28 | 16.41 | 11.4M |
| 2024-02-16 | 33.30 | 98.40 | 33.30 | 66.36 | 12.7M |
| 2024-02-15 | 23.30 | 32.86 | 23.02 | 31.00 | 3.6M |
| 2024-02-14 | 24.75 | 31.71 | 21.17 | 22.53 | 3.9M |
| 2024-02-13 | 15.90 | 43.00 | 15.45 | 23.52 | 19.6M |
| 2024-02-12 | 18.00 | 18.80 | 15.22 | 17.08 | 2.8M |
| 2024-02-09 | 22.00 | 24.14 | 18.76 | 21.30 | 5.1M |
| 2024-02-08 | 39.52 | 41.53 | 17.21 | 28.70 | 21.8M |
| 2024-02-07 | 3.76 | 18.64 | 3.30 | 18.00 | 194.1M |
| 2024-02-06 | 1.69 | 1.71 | 1.50 | 1.51 | 0.1M |
| 2024-02-05 | 1.82 | 1.90 | 1.65 | 1.70 | 0.2M |
| 2024-02-02 | 1.90 | 1.90 | 1.68 | 1.83 | 0.2M |
| 2024-02-01 | 0.20 | 0.21 | 0.19 | 0.19 | 0.7M |
| 2024-01-31 | 0.21 | 0.21 | 0.19 | 0.20 | 0.7M |
| 2024-01-30 | 0.23 | 0.23 | 0.20 | 0.21 | 0.6M |
| 2024-01-29 | 0.20 | 0.22 | 0.19 | 0.22 | 0.9M |
| 2024-01-26 | 0.20 | 0.20 | 0.19 | 0.19 | 0.4M |
| 2024-01-25 | 0.20 | 0.21 | 0.18 | 0.19 | 0.5M |
| 2024-01-24 | 0.22 | 0.22 | 0.20 | 0.20 | 0.5M |
| 2024-01-23 | 0.24 | 0.24 | 0.20 | 0.21 | 0.6M |
| 2024-01-22 | 0.21 | 0.23 | 0.20 | 0.22 | 0.7M |
| 2024-01-19 | 0.22 | 0.22 | 0.20 | 0.20 | 0.5M |
| 2024-01-18 | 0.23 | 0.23 | 0.21 | 0.22 | 0.7M |
| 2024-01-17 | 0.25 | 0.25 | 0.23 | 0.23 | 1.1M |
| 2024-01-16 | 0.26 | 0.27 | 0.24 | 0.25 | 0.7M |
| 2024-01-12 | 0.27 | 0.27 | 0.25 | 0.25 | 1.3M |
| 2024-01-11 | 0.27 | 0.28 | 0.25 | 0.27 | 0.8M |
| 2024-01-10 | 0.29 | 0.29 | 0.26 | 0.27 | 2.0M |
| 2024-01-09 | 0.24 | 0.39 | 0.24 | 0.30 | 20.4M |
| 2024-01-08 | 0.29 | 0.29 | 0.24 | 0.24 | 1.1M |
| 2024-01-05 | 0.30 | 0.30 | 0.27 | 0.28 | 1.3M |
| 2024-01-04 | 0.32 | 0.32 | 0.30 | 0.31 | 0.5M |
| 2024-01-03 | 0.35 | 0.35 | 0.30 | 0.32 | 0.8M |
| 2024-01-02 | 0.37 | 0.37 | 0.34 | 0.36 | 0.7M |