2,860.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,905.00 | 2,944.08 | 2,860.00 | 2,860.00 | 0.0M |
| 2025-09-25 | 2,930.00 | 2,930.00 | 2,865.00 | 2,892.92 | 0.0M |
| 2025-09-24 | 3,015.00 | 3,015.00 | 2,933.00 | 2,978.79 | 0.0M |
| 2025-09-23 | 3,083.00 | 3,099.99 | 3,045.05 | 3,064.72 | 0.0M |
| 2025-09-22 | 2,995.00 | 3,082.00 | 2,989.02 | 3,026.70 | 0.0M |
| 2025-09-19 | 3,004.00 | 3,008.00 | 2,952.00 | 2,995.24 | 0.0M |
| 2025-09-18 | 2,964.00 | 3,125.99 | 2,964.00 | 3,090.00 | 0.0M |
| 2025-09-17 | 2,871.57 | 2,940.00 | 2,850.00 | 2,935.70 | 0.0M |
| 2025-09-15 | 2,920.00 | 2,960.00 | 2,880.00 | 2,886.00 | 0.0M |
| 2025-09-12 | 2,847.00 | 2,917.00 | 2,847.00 | 2,904.49 | 0.0M |
| 2025-09-11 | 2,728.10 | 2,895.00 | 2,728.10 | 2,784.81 | 0.0M |
| 2025-09-10 | 2,601.00 | 2,637.99 | 2,581.00 | 2,592.71 | 0.0M |
| 2025-09-09 | 2,457.00 | 2,544.99 | 2,453.00 | 2,515.03 | 0.0M |
| 2025-09-08 | 2,380.00 | 2,465.00 | 2,380.00 | 2,452.01 | 0.0M |
| 2025-09-05 | 2,330.51 | 2,449.00 | 2,330.51 | 2,446.20 | 0.0M |
| 2025-09-04 | 2,270.50 | 2,325.00 | 2,265.00 | 2,315.62 | 0.0M |
| 2025-09-03 | 2,215.00 | 2,226.99 | 2,205.00 | 2,220.00 | 0.0M |
| 2025-09-02 | 2,212.00 | 2,212.00 | 2,143.26 | 2,212.00 | 0.0M |
| 2025-08-29 | 2,256.00 | 2,256.00 | 2,202.01 | 2,211.28 | 0.0M |
| 2025-08-28 | 2,225.00 | 2,285.00 | 2,225.00 | 2,277.35 | 0.0M |
| 2025-08-27 | 2,190.00 | 2,216.00 | 2,190.00 | 2,193.40 | 0.0M |
| 2025-08-26 | 2,175.00 | 2,210.65 | 2,175.00 | 2,175.00 | 0.0M |
| 2025-08-25 | 2,184.30 | 2,194.99 | 2,177.43 | 2,181.00 | 0.0M |
| 2025-08-22 | 2,196.77 | 2,230.00 | 2,192.00 | 2,192.15 | 0.0M |
| 2025-08-21 | 2,180.00 | 2,210.39 | 2,176.10 | 2,177.00 | 0.0M |
| 2025-08-20 | 2,280.00 | 2,280.00 | 2,139.00 | 2,180.01 | 0.0M |
| 2025-08-19 | 2,319.00 | 2,326.00 | 2,290.00 | 2,303.06 | 0.0M |
| 2025-08-18 | 2,275.15 | 2,320.01 | 2,275.15 | 2,317.80 | 0.0M |
| 2025-08-15 | 2,340.00 | 2,340.00 | 2,244.00 | 2,267.01 | 0.0M |
| 2025-08-14 | 2,327.38 | 2,347.00 | 2,292.40 | 2,345.00 | 0.0M |
| 2025-08-13 | 2,383.00 | 2,383.00 | 2,305.00 | 2,309.00 | 0.0M |
| 2025-08-12 | 2,330.00 | 2,383.00 | 2,330.00 | 2,370.32 | 0.0M |
| 2025-08-11 | 2,308.01 | 2,344.00 | 2,272.90 | 2,302.17 | 0.0M |
| 2025-08-08 | 2,081.00 | 2,210.33 | 2,081.00 | 2,210.33 | 0.0M |
| 2025-08-07 | 2,099.23 | 2,100.00 | 2,074.00 | 2,077.94 | 0.0M |
| 2025-08-06 | 2,020.00 | 2,045.00 | 1,995.00 | 2,023.72 | 0.0M |
| 2025-08-05 | 2,046.79 | 2,049.00 | 2,024.00 | 2,048.42 | 0.0M |
| 2025-08-04 | 2,019.34 | 2,049.00 | 1,990.30 | 2,036.61 | 0.0M |
| 2025-08-01 | 1,950.00 | 2,029.49 | 1,940.47 | 1,980.00 | 0.0M |
| 2025-07-31 | 2,130.00 | 2,130.00 | 2,036.49 | 2,046.08 | 0.0M |
| 2025-07-30 | 2,158.00 | 2,158.00 | 2,130.00 | 2,156.43 | 0.0M |
| 2025-07-29 | 2,124.00 | 2,124.00 | 2,092.49 | 2,098.00 | 0.0M |
| 2025-07-28 | 2,065.66 | 2,090.00 | 2,065.66 | 2,085.87 | 0.0M |
| 2025-07-25 | 2,060.24 | 2,064.00 | 2,050.00 | 2,064.00 | 0.0M |
| 2025-07-24 | 2,020.00 | 2,085.00 | 2,020.00 | 2,085.00 | 0.0M |
| 2025-07-23 | 2,039.00 | 2,040.01 | 2,027.00 | 2,033.84 | 0.0M |
| 2025-07-22 | 2,112.50 | 2,112.50 | 2,018.00 | 2,042.00 | 0.0M |
| 2025-07-21 | 2,116.00 | 2,160.00 | 2,116.00 | 2,118.13 | 0.0M |
| 2025-07-18 | 2,136.34 | 2,145.00 | 2,126.70 | 2,145.00 | 0.0M |
| 2025-07-17 | 2,175.00 | 2,175.00 | 2,095.00 | 2,121.46 | 0.0M |
| 2025-07-16 | 2,210.01 | 2,210.01 | 2,154.00 | 2,178.98 | 0.0M |
| 2025-07-15 | 2,250.00 | 2,270.00 | 2,243.00 | 2,263.00 | 0.0M |
| 2025-07-14 | 2,266.00 | 2,266.00 | 2,210.38 | 2,224.92 | 0.0M |
| 2025-07-11 | 2,295.00 | 2,321.02 | 2,280.08 | 2,314.95 | 0.0M |
| 2025-07-10 | 2,300.00 | 2,300.00 | 2,288.10 | 2,292.00 | 0.0M |
| 2025-07-09 | 2,338.91 | 2,349.49 | 2,270.00 | 2,278.00 | 0.0M |
| 2025-07-08 | 2,271.00 | 2,350.00 | 2,271.00 | 2,310.00 | 0.0M |
| 2025-07-07 | 2,277.00 | 2,277.00 | 2,224.00 | 2,227.83 | 0.0M |
| 2025-07-04 | 2,270.00 | 2,277.00 | 2,270.00 | 2,277.00 | 0.0M |
| 2025-07-03 | 2,302.00 | 2,302.00 | 2,266.00 | 2,270.00 | 0.0M |
| 2025-07-02 | 2,220.00 | 2,303.01 | 2,220.00 | 2,286.00 | 0.0M |
| 2025-07-01 | 2,305.00 | 2,309.99 | 2,230.00 | 2,267.05 | 0.0M |
| 2025-06-30 | 2,320.00 | 2,349.99 | 2,310.00 | 2,310.08 | 0.0M |
| 2025-06-27 | 2,390.00 | 2,400.00 | 2,335.00 | 2,350.69 | 0.0M |
| 2025-06-26 | 2,435.30 | 2,436.00 | 2,339.50 | 2,367.34 | 0.0M |
| 2025-06-25 | 2,420.00 | 2,420.00 | 2,380.00 | 2,409.07 | 0.0M |
| 2025-06-24 | 2,376.30 | 2,434.74 | 2,376.30 | 2,432.04 | 0.0M |
| 2025-06-23 | 2,361.00 | 2,385.00 | 2,325.01 | 2,335.35 | 0.0M |
| 2025-06-20 | 2,335.00 | 2,378.00 | 2,320.00 | 2,361.99 | 0.0M |
| 2025-06-19 | 2,210.01 | 2,309.98 | 2,210.01 | 2,309.98 | 0.0M |
| 2025-06-18 | 2,302.70 | 2,334.49 | 2,302.70 | 2,334.49 | 0.0M |
| 2025-06-17 | 2,294.00 | 2,337.10 | 2,285.15 | 2,293.12 | 0.0M |
| 2025-06-16 | 2,218.00 | 2,277.00 | 2,218.00 | 2,264.59 | 0.0M |
| 2025-06-13 | 2,185.60 | 2,207.00 | 2,170.00 | 2,190.73 | 0.0M |
| 2025-06-12 | 2,194.00 | 2,200.00 | 2,184.50 | 2,200.00 | 0.0M |
| 2025-06-11 | 2,197.00 | 2,218.00 | 2,178.00 | 2,194.54 | 0.0M |
| 2025-06-10 | 2,131.10 | 2,188.00 | 2,131.10 | 2,173.33 | 0.0M |
| 2025-06-09 | 2,099.28 | 2,142.00 | 2,085.00 | 2,120.00 | 0.0M |
| 2025-06-06 | 2,063.00 | 2,125.00 | 2,063.00 | 2,079.00 | 0.0M |
| 2025-06-05 | 2,000.01 | 2,083.00 | 2,000.01 | 2,038.00 | 0.0M |
| 2025-06-04 | 1,978.00 | 1,990.00 | 1,931.13 | 1,976.00 | 0.0M |
| 2025-06-03 | 1,870.00 | 1,978.38 | 1,857.33 | 1,965.62 | 0.0M |
| 2025-06-02 | 1,805.95 | 1,900.00 | 1,785.05 | 1,890.03 | 0.0M |
| 2025-05-30 | 1,861.59 | 1,861.59 | 1,770.03 | 1,815.03 | 0.0M |
| 2025-05-29 | 1,900.00 | 1,921.00 | 1,859.00 | 1,865.00 | 0.0M |
| 2025-05-28 | 1,856.00 | 1,883.00 | 1,832.75 | 1,873.01 | 0.0M |
| 2025-05-27 | 1,840.00 | 1,864.98 | 1,800.06 | 1,852.98 | 0.0M |
| 2025-05-26 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2025-05-23 | 1,825.00 | 1,825.00 | 1,757.01 | 1,805.00 | 0.0M |
| 2025-05-22 | 1,860.86 | 1,873.97 | 1,831.21 | 1,831.21 | 0.0M |
| 2025-05-21 | 1,900.00 | 1,908.64 | 1,874.99 | 1,875.00 | 0.0M |
| 2025-05-20 | 1,888.00 | 1,900.00 | 1,876.00 | 1,889.31 | 0.0M |
| 2025-05-19 | 1,870.00 | 1,915.00 | 1,870.00 | 1,888.01 | 0.0M |
| 2025-05-16 | 1,883.00 | 1,913.67 | 1,883.00 | 1,900.66 | 0.0M |
| 2025-05-15 | 1,825.22 | 1,856.00 | 1,790.00 | 1,851.94 | 0.0M |
| 2025-05-14 | 1,870.60 | 1,880.01 | 1,810.03 | 1,837.60 | 0.0M |
| 2025-05-13 | 1,849.53 | 1,887.99 | 1,849.53 | 1,881.07 | 0.0M |
| 2025-05-12 | 1,750.01 | 1,833.00 | 1,750.01 | 1,806.41 | 0.0M |
| 2025-05-09 | 1,670.51 | 1,690.96 | 1,656.55 | 1,669.66 | 0.0M |
| 2025-05-08 | 1,633.00 | 1,685.00 | 1,631.76 | 1,674.33 | 0.0M |
| 2025-05-07 | 1,581.39 | 1,620.00 | 1,571.39 | 1,597.08 | 0.0M |
| 2025-05-06 | 1,569.01 | 1,595.17 | 1,569.01 | 1,589.34 | 0.0M |
| 2025-05-05 | 1,570.00 | 1,588.01 | 1,560.00 | 1,588.00 | 0.0M |
| 2025-05-02 | 1,580.66 | 1,602.00 | 1,561.50 | 1,596.99 | 0.0M |
| 2025-04-30 | 1,460.00 | 1,510.00 | 1,460.00 | 1,505.17 | 0.0M |
| 2025-04-29 | 1,522.00 | 1,529.99 | 1,500.00 | 1,514.00 | 0.0M |
| 2025-04-28 | 1,544.00 | 1,544.00 | 1,510.01 | 1,532.00 | 0.0M |
| 2025-04-25 | 1,537.10 | 1,560.00 | 1,537.10 | 1,552.00 | 0.0M |
| 2025-04-24 | 1,485.00 | 1,512.00 | 1,480.00 | 1,502.00 | 0.0M |
| 2025-04-23 | 1,445.00 | 1,464.00 | 1,429.30 | 1,430.35 | 0.0M |
| 2025-04-22 | 1,375.49 | 1,380.00 | 1,355.01 | 1,372.19 | 0.0M |
| 2025-04-21 | 1,372.47 | 1,372.47 | 1,296.00 | 1,308.03 | 0.0M |
| 2025-04-16 | 1,365.75 | 1,400.99 | 1,345.00 | 1,379.37 | 0.0M |
| 2025-04-15 | 1,444.16 | 1,444.16 | 1,426.00 | 1,426.00 | 0.0M |
| 2025-04-14 | 1,450.00 | 1,470.00 | 1,420.00 | 1,432.78 | 0.0M |
| 2025-04-11 | 1,397.00 | 1,430.00 | 1,382.00 | 1,410.01 | 0.0M |
| 2025-04-10 | 1,460.00 | 1,475.50 | 1,390.00 | 1,420.79 | 0.0M |
| 2025-04-09 | 1,352.00 | 1,588.00 | 1,340.00 | 1,577.00 | 0.0M |
| 2025-04-08 | 1,435.01 | 1,496.99 | 1,325.00 | 1,331.22 | 0.0M |
| 2025-04-07 | 1,370.00 | 1,473.40 | 1,290.00 | 1,396.34 | 0.0M |
| 2025-04-04 | 1,475.50 | 1,475.50 | 1,320.00 | 1,332.96 | 0.0M |
| 2025-04-03 | 1,609.00 | 1,609.00 | 1,480.00 | 1,490.78 | 0.0M |
| 2025-04-02 | 1,779.00 | 1,830.00 | 1,771.00 | 1,816.89 | 0.0M |
| 2025-04-01 | 1,796.75 | 1,804.82 | 1,767.75 | 1,799.71 | 0.0M |
| 2025-03-31 | 1,738.00 | 1,780.00 | 1,720.00 | 1,777.28 | 0.0M |
| 2025-03-28 | 1,828.00 | 1,828.00 | 1,792.00 | 1,795.00 | 0.0M |
| 2025-03-27 | 1,860.72 | 1,864.63 | 1,828.00 | 1,853.65 | 0.0M |
| 2025-03-26 | 1,920.00 | 1,930.00 | 1,838.00 | 1,857.00 | 0.0M |
| 2025-03-25 | 1,920.00 | 1,920.00 | 1,876.00 | 1,890.92 | 0.0M |
| 2025-03-24 | 1,918.12 | 1,970.00 | 1,918.12 | 1,946.01 | 0.0M |
| 2025-03-21 | 1,941.00 | 1,945.00 | 1,894.00 | 1,918.12 | 0.0M |
| 2025-03-20 | 2,099.97 | 2,104.85 | 2,068.00 | 2,077.06 | 0.0M |
| 2025-03-19 | 2,032.76 | 2,070.00 | 2,022.65 | 2,065.00 | 0.0M |
| 2025-03-18 | 2,040.00 | 2,050.00 | 2,022.50 | 2,027.00 | 0.0M |
| 2025-03-14 | 1,942.00 | 2,030.00 | 1,942.00 | 2,008.19 | 0.0M |
| 2025-03-13 | 1,903.00 | 1,905.00 | 1,903.00 | 1,905.00 | 0.0M |
| 2025-03-12 | 1,890.00 | 1,950.00 | 1,890.00 | 1,935.00 | 0.1M |
| 2025-03-11 | 1,798.00 | 1,835.00 | 1,775.01 | 1,807.99 | 0.0M |
| 2025-03-10 | 1,830.00 | 1,830.00 | 1,750.00 | 1,775.00 | 0.0M |
| 2025-03-07 | 1,880.00 | 1,890.00 | 1,827.00 | 1,886.99 | 0.0M |
| 2025-03-06 | 1,854.00 | 1,885.00 | 1,810.00 | 1,815.65 | 0.0M |
| 2025-03-05 | 1,912.01 | 1,920.00 | 1,852.00 | 1,920.00 | 0.0M |
| 2025-03-04 | 1,847.00 | 1,935.00 | 1,847.00 | 1,915.87 | 0.0M |
| 2025-03-03 | 1,929.76 | 1,939.24 | 1,854.75 | 1,855.73 | 0.0M |
| 2025-02-28 | 1,860.00 | 1,964.99 | 1,860.00 | 1,901.42 | 0.0M |
| 2025-02-27 | 2,035.00 | 2,035.00 | 1,883.24 | 1,884.53 | 0.0M |
| 2025-02-26 | 2,010.00 | 2,030.26 | 1,980.00 | 2,000.00 | 0.0M |
| 2025-02-25 | 1,958.00 | 1,958.00 | 1,899.81 | 1,915.00 | 0.0M |
| 2025-02-24 | 2,042.00 | 2,042.00 | 1,958.00 | 1,958.00 | 0.0M |
| 2025-02-21 | 2,071.00 | 2,071.00 | 2,007.00 | 2,015.71 | 0.0M |
| 2025-02-20 | 2,114.20 | 2,115.00 | 2,090.00 | 2,095.14 | 0.0M |
| 2025-02-19 | 2,171.09 | 2,171.09 | 2,120.00 | 2,120.00 | 0.0M |
| 2025-02-18 | 2,048.90 | 2,182.00 | 2,048.90 | 2,182.00 | 0.0M |
| 2025-02-17 | 2,022.00 | 2,030.10 | 2,022.00 | 2,030.10 | 0.0M |
| 2025-02-14 | 1,994.10 | 2,040.00 | 1,994.10 | 2,024.21 | 0.0M |
| 2025-02-13 | 1,936.00 | 1,969.99 | 1,930.00 | 1,960.50 | 0.0M |
| 2025-02-12 | 1,840.00 | 1,900.00 | 1,800.00 | 1,883.74 | 0.0M |
| 2025-02-11 | 1,945.00 | 1,953.00 | 1,928.74 | 1,932.40 | 0.0M |
| 2025-02-10 | 1,944.00 | 1,986.53 | 1,944.00 | 1,977.52 | 0.0M |
| 2025-02-07 | 1,920.00 | 1,920.00 | 1,885.00 | 1,889.00 | 0.0M |
| 2025-02-06 | 1,965.00 | 1,985.00 | 1,915.45 | 1,932.95 | 0.0M |
| 2025-02-05 | 1,885.00 | 1,928.00 | 1,884.55 | 1,917.70 | 0.0M |
| 2025-02-04 | 1,831.17 | 1,867.00 | 1,831.17 | 1,863.85 | 0.0M |
| 2025-01-31 | 1,905.00 | 1,948.33 | 1,892.00 | 1,892.00 | 0.0M |
| 2025-01-30 | 1,853.13 | 1,906.00 | 1,853.13 | 1,905.41 | 0.0M |
| 2025-01-29 | 1,850.00 | 1,850.00 | 1,807.01 | 1,829.00 | 0.0M |
| 2025-01-28 | 1,860.00 | 1,873.00 | 1,814.00 | 1,825.88 | 0.0M |
| 2025-01-27 | 2,000.00 | 2,000.00 | 1,830.01 | 1,873.35 | 0.0M |
| 2025-01-24 | 2,149.00 | 2,149.00 | 2,082.00 | 2,090.00 | 0.0M |
| 2025-01-23 | 2,128.00 | 2,160.00 | 2,125.00 | 2,131.00 | 0.0M |
| 2025-01-22 | 2,258.00 | 2,264.90 | 2,225.00 | 2,237.75 | 0.0M |
| 2025-01-21 | 2,192.00 | 2,273.47 | 2,192.00 | 2,267.51 | 0.0M |
| 2025-01-20 | 2,213.03 | 2,213.03 | 2,201.96 | 2,201.96 | 0.0M |
| 2025-01-17 | 2,163.22 | 2,195.00 | 2,163.22 | 2,192.55 | 0.0M |
| 2025-01-16 | 2,147.00 | 2,162.00 | 2,132.50 | 2,132.50 | 0.0M |
| 2025-01-15 | 2,034.00 | 2,124.00 | 2,034.00 | 2,121.17 | 0.0M |
| 2025-01-14 | 1,983.00 | 1,999.98 | 1,954.20 | 1,999.98 | 0.0M |
| 2025-01-13 | 1,975.00 | 1,975.00 | 1,950.00 | 1,970.00 | 0.0M |
| 2025-01-10 | 2,000.02 | 2,070.00 | 2,000.00 | 2,058.00 | 0.0M |
| 2025-01-09 | 2,034.00 | 2,099.99 | 2,034.00 | 2,088.00 | 0.0M |
| 2025-01-08 | 2,100.00 | 2,100.00 | 2,009.04 | 2,029.00 | 0.0M |
| 2025-01-07 | 2,100.00 | 2,165.00 | 2,060.00 | 2,070.00 | 0.0M |
| 2025-01-06 | 1,917.00 | 2,060.00 | 1,917.00 | 2,024.65 | 0.0M |
| 2025-01-03 | 1,811.00 | 1,861.92 | 1,811.00 | 1,861.87 | 0.0M |
| 2025-01-02 | 1,770.00 | 1,808.00 | 1,770.00 | 1,804.00 | 0.0M |