MicroSectors™ Energy 3X Leveraged ETN

WTIU
🏛️ usa →
11.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 10.86 11.45 10.86 11.42 0.1M
2024-12-30 10.82 11.08 10.67 10.88 0.1M
2024-12-27 10.71 11.04 10.60 10.74 0.0M
2024-12-26 10.75 10.77 10.57 10.67 0.1M
2024-12-24 10.33 10.75 10.33 10.73 0.0M
2024-12-23 10.34 10.57 10.07 10.52 0.0M
2024-12-20 9.97 10.45 9.97 10.31 0.0M
2024-12-19 10.72 10.77 10.00 10.00 0.0M
2024-12-18 11.20 11.35 10.45 10.45 0.1M
2024-12-17 11.22 11.36 11.00 11.30 0.1M
2024-12-16 12.12 12.34 11.52 11.52 0.1M
2024-12-13 12.86 12.86 12.42 12.58 0.1M
2024-12-12 13.01 13.09 12.75 12.80 0.1M
2024-12-11 13.01 13.34 13.01 13.22 0.0M
2024-12-10 13.50 13.73 13.06 13.06 0.0M
2024-12-09 13.65 14.00 13.50 13.50 0.0M
2024-12-06 13.75 13.75 13.10 13.25 0.1M
2024-12-05 14.15 14.30 13.85 13.98 0.0M
2024-12-04 14.95 14.95 13.73 13.92 0.1M
2024-12-03 15.50 15.50 15.04 15.04 0.0M
2024-12-02 15.37 15.39 14.70 15.18 0.0M
2024-11-29 15.29 15.45 15.23 15.39 0.0M
2024-11-27 15.22 15.78 15.22 15.24 0.0M
2024-11-26 15.61 15.61 15.05 15.24 0.0M
2024-11-25 16.49 16.59 15.33 15.39 0.0M
2024-11-22 16.16 16.73 16.16 16.49 0.0M
2024-11-21 16.48 16.85 16.30 16.35 0.0M
2024-11-20 15.66 16.15 15.66 16.15 0.0M
2024-11-19 15.74 16.06 15.59 15.69 0.0M
2024-11-18 15.74 16.30 15.74 16.15 0.0M
2024-11-15 15.95 16.06 15.43 15.46 0.1M
2024-11-14 15.85 16.00 15.46 15.82 0.0M
2024-11-13 15.10 15.80 14.58 15.64 0.1M
2024-11-12 15.39 15.49 14.98 14.98 0.0M
2024-11-11 14.99 15.47 14.99 15.29 0.0M
2024-11-08 14.87 15.14 14.71 15.14 0.0M
2024-11-07 15.20 15.20 14.80 14.96 0.0M
2024-11-06 14.40 15.63 14.40 15.24 0.2M
2024-11-05 13.87 14.00 13.66 13.86 0.0M
2024-11-04 13.44 13.92 13.44 13.78 0.0M
2024-11-01 13.76 14.01 13.08 13.08 0.0M
2024-10-31 13.45 13.65 13.25 13.33 0.0M
2024-10-30 13.18 13.29 13.00 13.09 0.0M
2024-10-29 13.50 13.57 12.94 13.03 0.1M
2024-10-28 13.10 13.76 13.06 13.73 0.1M
2024-10-25 14.32 14.41 14.00 14.12 0.0M
2024-10-24 14.18 14.22 13.80 14.05 0.0M
2024-10-23 14.49 14.49 13.87 14.11 0.1M
2024-10-22 14.63 14.73 14.43 14.56 0.0M
2024-10-21 15.02 15.02 14.42 14.42 0.1M
2024-10-18 14.76 14.77 14.33 14.69 0.0M
2024-10-17 14.61 14.81 14.46 14.81 0.0M
2024-10-16 14.66 14.69 14.46 14.52 0.0M
2024-10-15 14.71 15.00 14.35 14.36 0.1M
2024-10-14 16.18 16.18 15.80 16.02 0.0M
2024-10-11 16.21 16.65 16.17 16.41 0.1M
2024-10-10 16.00 16.53 15.93 16.29 0.1M
2024-10-09 15.36 15.95 15.21 15.86 0.1M
2024-10-08 16.55 16.55 15.37 15.65 0.3M
2024-10-07 17.30 17.58 17.05 17.29 0.2M
2024-10-04 17.08 17.23 16.58 17.00 0.3M
2024-10-03 15.90 16.80 15.48 16.77 0.2M
2024-10-02 16.03 16.03 15.09 15.65 0.2M
2024-10-01 14.50 15.49 14.38 15.34 0.2M
2024-09-30 13.91 14.50 13.84 14.30 0.0M
2024-09-27 13.46 14.14 13.46 14.11 0.0M
2024-09-26 14.02 14.02 13.30 13.35 0.0M
2024-09-25 14.79 14.79 13.94 14.01 0.0M
2024-09-24 15.68 15.68 14.90 14.90 0.0M
2024-09-23 14.83 15.36 14.63 15.13 0.0M
2024-09-20 14.43 14.79 14.29 14.66 0.0M
2024-09-19 14.93 15.32 14.64 14.88 0.0M
2024-09-18 14.01 14.77 14.01 14.37 0.0M
2024-09-17 13.53 14.21 13.53 14.21 0.0M
2024-09-16 13.80 13.80 13.31 13.59 0.0M
2024-09-13 13.23 13.55 13.18 13.27 0.1M
2024-09-12 12.98 13.20 12.64 13.05 0.0M
2024-09-11 13.08 13.08 12.20 12.73 0.1M
2024-09-10 14.17 14.17 12.89 13.22 0.1M
2024-09-09 13.78 14.23 13.78 13.92 0.0M
2024-09-06 14.44 14.66 13.60 13.71 0.0M
2024-09-05 15.12 15.14 14.30 14.36 0.1M
2024-09-04 15.70 15.88 15.01 15.02 0.0M
2024-09-03 16.27 16.27 15.47 15.60 0.1M
2024-08-30 16.68 17.22 16.67 17.22 0.1M
2024-08-29 16.63 17.10 16.36 16.97 0.0M
2024-08-28 16.21 16.60 16.20 16.45 0.0M
2024-08-27 17.02 17.26 16.49 16.59 0.0M
2024-08-26 17.41 17.73 16.86 17.17 0.1M
2024-08-23 16.24 16.80 16.24 16.80 0.0M
2024-08-22 16.12 16.25 15.92 15.99 0.0M
2024-08-21 16.27 16.48 15.76 15.97 0.0M
2024-08-20 17.00 17.00 15.93 15.94 0.0M
2024-08-19 17.19 17.74 17.19 17.24 0.0M
2024-08-16 16.71 17.28 16.71 17.19 0.0M
2024-08-15 17.00 17.46 16.95 17.23 0.0M
2024-08-14 16.40 16.87 16.26 16.67 0.0M
2024-08-13 16.34 16.57 16.24 16.33 0.0M
2024-08-12 16.97 17.15 16.83 17.05 0.0M
2024-08-09 16.60 16.91 16.31 16.71 0.0M
2024-08-08 15.85 16.70 15.84 16.60 0.0M
2024-08-07 16.15 16.22 15.51 15.51 0.0M
2024-08-06 15.50 15.80 15.35 15.37 0.1M
2024-08-05 14.99 15.40 14.40 15.16 0.0M
2024-08-02 17.18 17.18 15.40 15.97 0.2M
2024-08-01 19.33 19.36 17.23 17.52 0.1M
2024-07-31 19.80 19.92 19.40 19.41 0.1M
2024-07-30 18.47 19.18 18.47 19.11 0.0M
2024-07-29 18.54 18.54 17.62 18.08 0.0M
2024-07-26 18.54 18.87 18.30 18.69 0.0M
2024-07-25 17.60 18.90 17.60 18.63 0.2M
2024-07-24 17.66 17.89 17.15 17.68 0.0M
2024-07-23 17.90 18.01 17.27 17.36 0.0M
2024-07-22 18.54 18.65 18.10 18.31 0.0M
2024-07-19 19.82 19.82 18.90 18.94 0.0M
2024-07-18 19.81 20.33 19.74 19.74 0.0M
2024-07-17 19.65 20.18 19.64 19.75 0.0M
2024-07-16 18.53 19.08 18.53 19.08 0.0M
2024-07-15 18.51 19.35 18.51 18.99 0.0M
2024-07-12 18.26 18.26 17.88 18.12 0.0M
2024-07-11 17.53 18.21 17.49 18.12 0.0M
2024-07-10 17.42 17.59 17.25 17.59 0.0M
2024-07-09 17.23 17.31 17.23 17.31 0.0M
2024-07-08 17.91 17.91 17.67 17.82 0.0M
2024-07-05 18.60 18.60 18.29 18.34 0.0M
2024-07-03 19.37 19.37 19.37 19.37 0.0M
2024-07-02 19.72 19.72 19.10 19.18 0.0M
2024-07-01 19.54 19.63 19.29 19.33 0.0M
2024-06-28 19.30 19.31 19.11 19.13 0.0M
2024-06-27 19.16 19.16 18.72 18.86 0.0M
2024-06-26 18.88 18.90 18.59 18.90 0.0M
2024-06-25 19.08 19.27 18.74 19.27 0.0M
2024-06-24 18.78 19.30 18.66 19.20 0.0M
2024-06-21 18.58 18.58 17.83 17.83 0.0M
2024-06-20 18.52 18.52 18.27 18.28 0.0M
2024-06-18 17.30 17.32 17.23 17.32 0.0M
2024-06-17 17.34 17.38 17.26 17.26 0.0M
2024-06-14 17.10 17.10 17.05 17.07 0.0M
2024-06-13 17.61 17.78 17.13 17.45 0.0M
2024-06-12 18.56 18.56 17.74 17.82 0.0M
2024-06-11 18.23 18.57 18.15 18.56 0.0M
2024-06-10 18.30 18.89 18.30 18.61 0.0M
2024-06-07 18.25 18.83 18.25 18.30 0.0M
2024-06-06 18.15 18.59 18.15 18.54 0.0M
2024-06-05 18.30 18.50 18.17 18.24 0.0M
2024-06-04 18.24 18.39 18.10 18.39 0.0M
2024-06-03 19.95 19.95 18.59 18.82 0.0M
2024-05-31 19.62 20.51 19.62 20.51 0.0M
2024-05-30 19.24 19.24 19.03 19.03 0.0M
2024-05-29 19.54 19.54 19.00 19.14 0.0M
2024-05-28 20.07 20.37 20.07 20.37 0.0M
2024-05-24 19.80 19.84 19.68 19.68 0.0M
2024-05-23 20.23 20.23 19.73 19.73 0.0M
2024-05-22 20.58 20.58 20.05 20.05 0.0M
2024-05-21 21.48 21.78 21.08 21.08 0.0M
2024-05-20 21.64 21.64 21.26 21.43 0.0M
2024-05-17 21.29 22.00 21.29 21.94 0.0M
2024-05-16 21.02 21.14 21.02 21.04 0.0M
2024-05-15 20.62 21.36 20.62 21.27 0.0M
2024-05-14 21.26 21.26 20.75 21.22 0.0M
2024-05-13 21.82 21.82 21.21 21.35 0.0M
2024-05-10 22.32 22.32 21.57 21.77 0.0M
2024-05-09 22.15 22.27 22.15 22.25 0.0M
2024-05-08 21.29 21.72 21.29 21.66 0.0M
2024-05-07 21.88 22.10 21.79 21.79 0.0M
2024-05-06 21.77 22.34 21.76 21.92 0.0M
2024-05-03 21.11 21.47 20.73 21.37 0.0M
2024-05-02 21.51 21.55 21.49 21.49 0.0M
2024-05-01 21.31 21.31 20.84 21.13 0.0M
2024-04-30 24.05 24.34 22.20 22.20 0.0M
2024-04-29 24.37 24.78 24.37 24.74 0.0M
2024-04-26 24.12 24.45 23.65 24.38 0.0M
2024-04-25 24.61 25.12 24.10 24.91 0.0M
2024-04-24 24.10 24.68 24.10 24.68 0.0M
2024-04-23 23.93 24.67 23.49 24.58 0.0M
2024-04-22 22.98 24.55 22.97 24.13 0.0M
2024-04-19 23.13 24.14 23.09 23.60 0.0M
2024-04-18 23.60 23.60 22.58 22.89 0.0M
2024-04-17 23.50 23.87 23.24 23.35 0.0M
2024-04-16 24.14 24.19 23.11 23.70 0.0M
2024-04-15 25.50 25.72 24.29 24.46 0.0M
2024-04-12 26.87 27.27 24.86 25.13 0.0M
2024-04-11 26.00 26.29 25.27 26.20 0.0M
2024-04-10 26.11 26.50 25.70 26.36 0.1M
2024-04-09 26.08 26.08 25.47 25.93 0.1M
2024-04-08 26.66 26.66 25.81 26.13 0.0M
2024-04-05 26.15 26.89 25.75 26.70 0.0M
2024-04-04 25.85 26.07 25.60 25.77 0.0M
2024-04-03 25.43 25.89 25.34 25.76 0.0M
2024-04-02 24.50 25.06 24.32 25.06 0.0M
2024-04-01 23.40 24.10 22.98 23.95 0.0M
2024-03-28 22.73 23.33 22.73 23.30 0.0M
2024-03-27 21.92 22.37 21.92 22.37 0.0M
2024-03-26 22.41 22.41 21.91 21.91 0.0M
2024-03-25 22.48 22.82 22.38 22.38 0.0M
2024-03-22 21.79 21.92 21.79 21.92 0.0M
2024-03-21 21.70 22.01 21.70 22.01 0.0M
2024-03-20 21.39 21.80 21.39 21.67 0.0M
2024-03-19 21.55 21.78 21.55 21.78 0.0M
2024-03-18 21.15 21.15 21.08 21.08 0.0M
2024-03-15 21.09 21.18 20.83 21.00 0.0M
2024-03-14 20.14 20.63 20.14 20.61 0.0M
2024-03-13 20.02 20.02 20.02 20.02 0.0M
2024-03-12 18.81 18.98 18.81 18.98 0.0M
2024-03-11 18.98 18.98 18.98 18.98 0.0M
2024-03-08 18.20 18.43 18.20 18.43 0.0M
2024-03-07 18.25 18.25 18.25 18.25 0.0M
2024-03-06 18.21 18.21 17.71 17.71 0.0M
2024-03-05 17.35 17.59 17.35 17.59 0.0M
2024-03-04 17.61 17.61 17.30 17.30 0.0M
2024-03-01 18.02 18.02 17.93 17.93 0.0M
2024-02-29 17.32 17.32 17.32 17.32 0.0M
2024-02-28 17.02 17.02 17.02 17.02 0.0M
2024-02-27 17.50 17.50 17.29 17.29 0.0M
2024-02-26 17.80 17.80 17.63 17.63 0.0M
2024-02-23 16.81 17.35 16.81 17.35 0.0M
2024-02-22 17.59 17.59 17.59 17.59 0.0M
2024-02-21 17.47 17.47 17.47 17.47 0.0M
2024-02-20 16.65 16.65 16.65 16.65 0.0M
2024-02-16 17.52 17.55 17.31 17.31 0.0M
2024-02-15 16.47 17.37 16.47 17.37 0.0M
2024-02-14 16.04 16.04 16.04 16.04 0.0M
2024-02-13 16.06 16.06 15.72 16.06 0.0M
2024-02-12 16.49 16.49 16.42 16.42 0.0M
2024-02-09 16.78 16.78 15.95 15.99 0.0M
2024-02-08 16.62 16.77 16.47 16.77 0.0M
2024-02-07 16.26 16.26 16.15 16.22 0.0M
2024-02-06 16.46 16.46 16.12 16.12 0.0M
2024-02-05 15.54 16.13 15.39 16.01 0.0M
2024-02-02 16.04 16.35 16.04 16.06 0.0M
2024-02-01 16.28 16.48 15.82 15.90 0.0M
2024-01-31 16.74 16.74 16.04 16.04 0.0M
2024-01-30 16.05 16.93 16.05 16.93 0.0M
2024-01-29 15.70 16.06 15.62 16.06 0.0M
2024-01-26 15.66 16.22 15.66 16.22 0.0M
2024-01-25 15.27 15.83 14.94 15.83 0.0M
2024-01-24 14.80 14.80 14.80 14.80 0.0M
2024-01-23 14.09 14.25 14.09 14.19 0.0M
2024-01-22 13.99 14.11 13.99 14.08 0.0M
2024-01-19 13.97 13.97 13.97 13.97 0.0M
2024-01-18 13.80 13.88 13.50 13.88 0.0M
2024-01-17 14.36 14.36 13.93 13.98 0.0M
2024-01-16 15.43 15.43 14.36 14.36 0.0M
2024-01-12 15.70 15.70 15.37 15.48 0.0M
2024-01-11 15.09 15.14 15.00 15.00 0.0M
2024-01-10 15.16 15.16 14.75 14.78 0.0M
2024-01-09 16.21 16.21 15.40 15.40 0.0M
2024-01-08 15.55 16.16 15.17 16.16 0.0M
2024-01-05 16.60 16.62 16.54 16.62 0.0M
2024-01-04 18.06 18.17 16.71 16.71 0.0M
2024-01-03 16.83 17.78 16.83 17.65 0.0M
2024-01-02 16.98 16.98 16.73 16.77 0.0M