Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 17.68 | 17.68 | 16.96 | 17.14 | 0.3M |
| 2024-12-30 | 17.27 | 17.98 | 17.11 | 17.52 | 0.4M |
| 2024-12-27 | 16.95 | 17.28 | 16.58 | 16.75 | 0.3M |
| 2024-12-26 | 16.29 | 16.56 | 15.99 | 16.38 | 0.2M |
| 2024-12-24 | 16.24 | 16.87 | 16.20 | 16.52 | 0.1M |
| 2024-12-23 | 16.71 | 17.21 | 16.36 | 16.44 | 0.3M |
| 2024-12-20 | 16.91 | 16.91 | 15.94 | 16.46 | 0.4M |
| 2024-12-19 | 16.50 | 17.29 | 16.18 | 17.15 | 0.6M |
| 2024-12-18 | 15.03 | 17.01 | 14.87 | 16.75 | 1.0M |
| 2024-12-17 | 15.07 | 15.26 | 14.58 | 14.80 | 0.6M |
| 2024-12-16 | 13.87 | 14.61 | 13.87 | 14.45 | 0.5M |
| 2024-12-13 | 13.48 | 14.37 | 13.43 | 14.23 | 0.7M |
| 2024-12-12 | 12.52 | 13.15 | 12.42 | 13.08 | 0.7M |
| 2024-12-11 | 12.52 | 12.78 | 11.67 | 11.76 | 0.6M |
| 2024-12-10 | 12.41 | 12.94 | 12.27 | 12.90 | 0.5M |
| 2024-12-09 | 12.89 | 12.95 | 11.84 | 12.95 | 1.0M |
| 2024-12-06 | 13.63 | 14.43 | 13.63 | 14.33 | 0.6M |
| 2024-12-05 | 13.41 | 13.91 | 13.00 | 13.51 | 0.7M |
| 2024-12-04 | 13.33 | 13.56 | 13.06 | 13.51 | 0.4M |
| 2024-12-03 | 14.20 | 14.21 | 12.89 | 13.40 | 0.7M |
| 2024-12-02 | 13.97 | 14.65 | 13.92 | 14.51 | 0.9M |
| 2024-11-29 | 13.66 | 13.85 | 13.44 | 13.64 | 0.3M |
| 2024-11-27 | 13.70 | 14.09 | 13.37 | 13.95 | 0.7M |
| 2024-11-26 | 14.32 | 14.63 | 14.08 | 14.13 | 0.5M |
| 2024-11-25 | 14.41 | 14.65 | 14.17 | 14.32 | 0.9M |
| 2024-11-22 | 12.88 | 13.35 | 12.78 | 13.11 | 0.7M |
| 2024-11-21 | 13.23 | 13.80 | 13.13 | 13.22 | 0.7M |
| 2024-11-20 | 13.63 | 13.87 | 13.53 | 13.66 | 0.5M |
| 2024-11-19 | 13.90 | 14.24 | 13.41 | 13.45 | 1.0M |
| 2024-11-18 | 15.11 | 15.13 | 13.95 | 14.34 | 0.6M |
| 2024-11-15 | 15.91 | 16.69 | 15.66 | 16.56 | 0.5M |
| 2024-11-14 | 16.80 | 16.97 | 15.94 | 16.26 | 0.7M |
| 2024-11-13 | 15.24 | 16.54 | 15.00 | 16.54 | 0.8M |
| 2024-11-12 | 15.54 | 16.28 | 15.30 | 15.70 | 0.7M |
| 2024-11-11 | 14.17 | 15.53 | 14.00 | 14.96 | 1.1M |
| 2024-11-08 | 12.54 | 13.14 | 12.43 | 12.74 | 1.0M |
| 2024-11-07 | 12.68 | 13.12 | 11.99 | 12.21 | 1.1M |
| 2024-11-06 | 13.67 | 14.14 | 12.86 | 13.19 | 1.1M |
| 2024-11-05 | 11.56 | 12.11 | 11.48 | 11.88 | 0.7M |
| 2024-11-04 | 11.70 | 12.19 | 11.58 | 12.05 | 0.8M |
| 2024-11-01 | 11.40 | 12.04 | 11.20 | 11.99 | 1.1M |
| 2024-10-31 | 11.22 | 12.00 | 11.18 | 11.59 | 2.0M |
| 2024-10-30 | 10.40 | 11.07 | 10.40 | 10.74 | 1.1M |
| 2024-10-29 | 10.54 | 10.77 | 10.24 | 10.30 | 1.5M |
| 2024-10-28 | 10.86 | 10.95 | 10.63 | 10.89 | 0.7M |
| 2024-10-25 | 10.43 | 10.83 | 10.22 | 10.68 | 1.3M |
| 2024-10-24 | 9.44 | 10.77 | 9.42 | 10.28 | 2.5M |
| 2024-10-23 | 9.45 | 9.91 | 9.35 | 9.69 | 2.6M |
| 2024-10-22 | 9.43 | 9.43 | 9.03 | 9.14 | 1.7M |
| 2024-10-21 | 9.36 | 9.83 | 9.20 | 9.74 | 1.9M |
| 2024-10-18 | 10.75 | 10.91 | 9.68 | 9.82 | 2.8M |
| 2024-10-17 | 11.35 | 11.48 | 10.86 | 11.16 | 1.4M |
| 2024-10-16 | 11.49 | 11.70 | 10.99 | 11.58 | 1.4M |
| 2024-10-15 | 12.40 | 12.58 | 11.91 | 11.91 | 0.7M |
| 2024-10-14 | 12.61 | 12.85 | 12.25 | 12.38 | 0.4M |
| 2024-10-11 | 12.43 | 12.52 | 12.07 | 12.50 | 0.8M |
| 2024-10-10 | 13.69 | 13.93 | 12.62 | 12.70 | 1.1M |
| 2024-10-09 | 14.12 | 14.57 | 13.92 | 13.96 | 1.0M |
| 2024-10-08 | 13.88 | 14.38 | 13.69 | 13.71 | 0.7M |
| 2024-10-07 | 13.32 | 13.87 | 13.32 | 13.65 | 0.6M |
| 2024-10-04 | 13.08 | 13.28 | 12.38 | 13.04 | 0.8M |
| 2024-10-03 | 12.84 | 13.33 | 12.82 | 13.10 | 0.8M |
| 2024-10-02 | 12.25 | 12.68 | 11.97 | 12.40 | 1.4M |
| 2024-10-01 | 12.40 | 12.76 | 11.97 | 12.26 | 1.2M |
| 2024-09-30 | 12.62 | 13.32 | 12.52 | 12.88 | 1.4M |
| 2024-09-27 | 11.48 | 12.43 | 11.34 | 12.39 | 1.5M |
| 2024-09-26 | 11.33 | 11.67 | 11.02 | 11.34 | 1.2M |
| 2024-09-25 | 11.52 | 11.73 | 11.28 | 11.62 | 1.2M |
| 2024-09-24 | 12.24 | 12.54 | 11.34 | 11.51 | 2.0M |
| 2024-09-23 | 12.35 | 12.63 | 11.77 | 12.62 | 1.7M |
| 2024-09-20 | 12.53 | 12.83 | 12.21 | 12.38 | 1.8M |
| 2024-09-19 | 12.78 | 13.61 | 12.62 | 13.16 | 1.7M |
| 2024-09-18 | 13.16 | 13.98 | 11.90 | 13.98 | 2.7M |
| 2024-09-17 | 13.25 | 13.54 | 12.83 | 13.40 | 0.8M |
| 2024-09-16 | 12.94 | 13.30 | 12.72 | 13.05 | 0.8M |
| 2024-09-13 | 13.25 | 13.25 | 12.74 | 12.91 | 1.4M |
| 2024-09-12 | 15.54 | 15.59 | 13.59 | 13.90 | 1.6M |
| 2024-09-11 | 17.11 | 17.78 | 16.46 | 16.50 | 0.5M |
| 2024-09-10 | 17.40 | 18.00 | 16.81 | 16.83 | 0.5M |
| 2024-09-09 | 17.85 | 17.94 | 17.39 | 17.55 | 0.3M |
| 2024-09-06 | 16.80 | 18.38 | 16.72 | 18.22 | 1.0M |
| 2024-09-05 | 16.50 | 16.92 | 16.13 | 16.80 | 0.9M |
| 2024-09-04 | 17.50 | 17.71 | 16.79 | 17.44 | 0.6M |
| 2024-09-03 | 15.80 | 17.38 | 15.80 | 16.94 | 1.1M |
| 2024-08-30 | 14.92 | 15.56 | 14.79 | 15.26 | 0.5M |
| 2024-08-29 | 15.30 | 15.30 | 14.58 | 14.89 | 0.5M |
| 2024-08-28 | 15.06 | 15.81 | 15.03 | 15.41 | 0.5M |
| 2024-08-27 | 14.70 | 15.00 | 14.40 | 14.46 | 0.6M |
| 2024-08-26 | 14.02 | 14.54 | 13.88 | 14.37 | 0.5M |
| 2024-08-23 | 14.31 | 14.83 | 13.97 | 14.22 | 0.7M |
| 2024-08-22 | 14.40 | 15.13 | 14.40 | 14.88 | 1.2M |
| 2024-08-21 | 14.16 | 14.55 | 13.67 | 13.80 | 0.6M |
| 2024-08-20 | 13.96 | 14.47 | 13.60 | 14.16 | 1.1M |
| 2024-08-19 | 15.64 | 15.67 | 14.38 | 14.43 | 0.9M |
| 2024-08-16 | 16.15 | 16.45 | 15.31 | 15.35 | 1.0M |
| 2024-08-15 | 17.11 | 17.82 | 16.65 | 16.92 | 0.8M |
| 2024-08-14 | 17.27 | 17.94 | 17.12 | 17.22 | 0.6M |
| 2024-08-13 | 17.73 | 17.81 | 16.73 | 16.92 | 0.5M |
| 2024-08-12 | 18.89 | 19.08 | 17.29 | 17.65 | 0.5M |
| 2024-08-09 | 19.34 | 20.45 | 19.30 | 19.41 | 0.5M |
| 2024-08-08 | 20.58 | 21.43 | 19.57 | 19.94 | 0.7M |
| 2024-08-07 | 19.03 | 21.65 | 18.84 | 21.47 | 0.8M |
| 2024-08-06 | 20.61 | 21.15 | 19.16 | 19.89 | 0.8M |
| 2024-08-05 | 21.76 | 22.61 | 20.01 | 20.35 | 1.3M |
| 2024-08-02 | 16.69 | 19.07 | 16.30 | 18.50 | 1.0M |
| 2024-08-01 | 16.37 | 17.99 | 16.08 | 17.38 | 0.7M |
| 2024-07-31 | 16.91 | 17.16 | 16.25 | 16.42 | 0.6M |
| 2024-07-30 | 17.91 | 18.63 | 17.69 | 17.87 | 0.6M |
| 2024-07-29 | 18.18 | 19.21 | 18.15 | 18.28 | 0.5M |
| 2024-07-26 | 18.28 | 18.77 | 18.01 | 18.47 | 0.7M |
| 2024-07-25 | 18.78 | 19.33 | 18.46 | 18.95 | 0.8M |
| 2024-07-24 | 16.51 | 17.50 | 15.75 | 17.50 | 0.8M |
| 2024-07-23 | 17.06 | 17.41 | 16.93 | 16.95 | 0.5M |
| 2024-07-22 | 17.21 | 17.65 | 16.84 | 16.99 | 0.7M |
| 2024-07-19 | 17.77 | 17.83 | 16.62 | 17.02 | 0.8M |
| 2024-07-18 | 15.47 | 16.69 | 15.36 | 16.42 | 1.1M |
| 2024-07-17 | 14.78 | 15.69 | 14.49 | 15.66 | 0.7M |
| 2024-07-16 | 15.86 | 16.16 | 14.50 | 14.50 | 1.3M |
| 2024-07-15 | 15.91 | 16.66 | 15.51 | 16.34 | 1.0M |
| 2024-07-12 | 16.66 | 16.66 | 15.86 | 16.06 | 0.9M |
| 2024-07-11 | 16.39 | 17.56 | 15.98 | 16.07 | 1.0M |
| 2024-07-10 | 18.45 | 18.45 | 17.43 | 17.62 | 1.1M |
| 2024-07-09 | 19.09 | 19.56 | 18.68 | 19.12 | 0.6M |
| 2024-07-08 | 19.37 | 20.02 | 19.05 | 19.14 | 0.6M |
| 2024-07-05 | 19.70 | 19.70 | 18.46 | 18.87 | 0.9M |
| 2024-07-03 | 22.11 | 22.14 | 20.07 | 20.56 | 0.8M |
| 2024-07-02 | 23.62 | 24.03 | 22.58 | 23.26 | 0.3M |
| 2024-07-01 | 23.16 | 23.66 | 22.38 | 23.53 | 0.3M |
| 2024-06-28 | 22.37 | 23.78 | 22.09 | 23.30 | 0.5M |
| 2024-06-27 | 22.75 | 22.88 | 22.34 | 22.82 | 0.3M |
| 2024-06-26 | 24.62 | 24.82 | 23.54 | 23.73 | 0.5M |
| 2024-06-25 | 23.15 | 23.66 | 23.15 | 23.65 | 0.3M |
| 2024-06-24 | 22.62 | 23.02 | 22.04 | 22.77 | 0.5M |
| 2024-06-21 | 22.23 | 23.50 | 22.22 | 23.11 | 0.6M |
| 2024-06-20 | 23.11 | 23.48 | 21.56 | 21.99 | 0.8M |
| 2024-06-18 | 25.05 | 25.30 | 23.52 | 23.74 | 0.6M |
| 2024-06-17 | 24.82 | 25.78 | 24.66 | 24.92 | 0.6M |
| 2024-06-14 | 24.28 | 25.48 | 24.21 | 24.45 | 0.7M |
| 2024-06-13 | 23.96 | 25.44 | 23.17 | 25.03 | 1.0M |
| 2024-06-12 | 22.22 | 23.70 | 21.63 | 23.35 | 1.1M |
| 2024-06-11 | 23.77 | 24.66 | 23.77 | 23.83 | 0.9M |
| 2024-06-10 | 23.89 | 24.54 | 23.15 | 23.26 | 0.7M |
| 2024-06-07 | 22.20 | 24.34 | 22.18 | 24.17 | 1.3M |
| 2024-06-06 | 22.10 | 22.23 | 19.97 | 20.08 | 0.9M |
| 2024-06-05 | 23.01 | 23.76 | 22.12 | 22.25 | 0.9M |
| 2024-06-04 | 22.07 | 23.92 | 22.07 | 23.50 | 0.9M |
| 2024-06-03 | 21.09 | 21.74 | 20.90 | 20.95 | 1.1M |
| 2024-05-31 | 20.34 | 21.92 | 20.19 | 21.17 | 0.7M |
| 2024-05-30 | 21.47 | 21.59 | 20.41 | 20.54 | 0.5M |
| 2024-05-29 | 20.93 | 21.66 | 20.50 | 21.50 | 0.5M |
| 2024-05-28 | 20.20 | 20.85 | 19.87 | 20.19 | 0.6M |
| 2024-05-24 | 21.91 | 21.96 | 21.27 | 21.89 | 0.5M |
| 2024-05-23 | 21.42 | 22.91 | 21.10 | 22.77 | 0.7M |
| 2024-05-22 | 19.84 | 21.68 | 19.76 | 21.03 | 0.7M |
| 2024-05-21 | 19.08 | 19.45 | 18.76 | 19.04 | 0.4M |
| 2024-05-20 | 19.18 | 19.89 | 18.38 | 18.77 | 0.7M |
| 2024-05-17 | 20.75 | 21.01 | 19.27 | 19.45 | 0.8M |
| 2024-05-16 | 21.71 | 22.40 | 21.35 | 21.67 | 0.5M |
| 2024-05-15 | 21.61 | 23.01 | 21.01 | 21.39 | 0.8M |
| 2024-05-14 | 22.92 | 23.16 | 22.30 | 22.33 | 0.4M |
| 2024-05-13 | 23.06 | 23.83 | 22.36 | 23.39 | 0.5M |
| 2024-05-10 | 21.76 | 22.70 | 21.50 | 22.65 | 0.6M |
| 2024-05-09 | 24.66 | 24.66 | 22.31 | 22.46 | 0.8M |
| 2024-05-08 | 26.00 | 26.11 | 24.50 | 25.25 | 0.5M |
| 2024-05-07 | 25.28 | 25.70 | 24.90 | 25.01 | 0.3M |
| 2024-05-06 | 25.35 | 25.39 | 24.53 | 25.15 | 0.7M |
| 2024-05-03 | 26.28 | 27.75 | 25.98 | 26.99 | 0.6M |
| 2024-05-02 | 27.81 | 28.25 | 26.12 | 26.85 | 0.6M |
| 2024-05-01 | 27.09 | 27.84 | 25.00 | 27.00 | 0.7M |
| 2024-04-30 | 26.39 | 27.82 | 25.84 | 27.50 | 0.6M |
| 2024-04-29 | 24.52 | 25.71 | 23.86 | 24.18 | 0.3M |
| 2024-04-26 | 2.44 | 2.55 | 2.42 | 2.47 | 4.4M |
| 2024-04-25 | 2.78 | 2.86 | 2.49 | 2.52 | 7.5M |
| 2024-04-24 | 2.84 | 2.88 | 2.77 | 2.79 | 5.1M |
| 2024-04-23 | 3.00 | 3.05 | 2.78 | 2.82 | 6.1M |
| 2024-04-22 | 2.92 | 2.99 | 2.81 | 2.90 | 9.1M |
| 2024-04-19 | 2.69 | 2.69 | 2.54 | 2.61 | 5.1M |
| 2024-04-18 | 2.59 | 2.76 | 2.59 | 2.70 | 4.8M |
| 2024-04-17 | 2.78 | 2.85 | 2.62 | 2.72 | 7.1M |
| 2024-04-16 | 2.85 | 3.02 | 2.81 | 2.88 | 5.8M |
| 2024-04-15 | 2.59 | 2.86 | 2.58 | 2.73 | 6.9M |
| 2024-04-12 | 2.37 | 2.74 | 2.24 | 2.67 | 13.6M |
| 2024-04-11 | 2.60 | 2.75 | 2.51 | 2.53 | 5.6M |
| 2024-04-10 | 2.79 | 2.86 | 2.61 | 2.72 | 9.6M |
| 2024-04-09 | 2.58 | 2.65 | 2.49 | 2.58 | 6.0M |
| 2024-04-08 | 2.61 | 2.81 | 2.58 | 2.72 | 4.8M |
| 2024-04-05 | 2.93 | 2.98 | 2.65 | 2.68 | 7.8M |
| 2024-04-04 | 2.89 | 2.99 | 2.83 | 2.98 | 5.0M |
| 2024-04-03 | 3.14 | 3.14 | 2.85 | 2.85 | 4.3M |
| 2024-04-02 | 3.19 | 3.25 | 3.08 | 3.11 | 3.5M |
| 2024-04-01 | 3.15 | 3.33 | 3.10 | 3.21 | 4.0M |
| 2024-03-28 | 3.46 | 3.54 | 3.33 | 3.36 | 3.6M |
| 2024-03-27 | 3.95 | 3.96 | 3.61 | 3.63 | 4.4M |
| 2024-03-26 | 3.79 | 4.03 | 3.77 | 4.03 | 3.0M |
| 2024-03-25 | 4.04 | 4.04 | 3.81 | 4.00 | 4.8M |
| 2024-03-22 | 4.06 | 4.14 | 3.95 | 4.12 | 2.8M |
| 2024-03-21 | 3.74 | 3.98 | 3.65 | 3.97 | 2.6M |
| 2024-03-20 | 4.48 | 4.48 | 3.74 | 3.86 | 4.2M |
| 2024-03-19 | 4.21 | 4.43 | 4.21 | 4.42 | 2.7M |
| 2024-03-18 | 4.05 | 4.15 | 4.03 | 4.14 | 1.9M |
| 2024-03-15 | 4.10 | 4.19 | 4.00 | 4.04 | 1.9M |
| 2024-03-14 | 4.05 | 4.15 | 4.00 | 4.06 | 2.5M |
| 2024-03-13 | 4.14 | 4.16 | 3.84 | 3.91 | 3.7M |
| 2024-03-12 | 4.25 | 4.37 | 4.20 | 4.21 | 4.5M |
| 2024-03-11 | 4.27 | 4.32 | 3.92 | 4.02 | 3.1M |
| 2024-03-08 | 4.15 | 4.30 | 4.07 | 4.23 | 4.6M |
| 2024-03-07 | 4.27 | 4.36 | 4.19 | 4.23 | 2.9M |
| 2024-03-06 | 4.46 | 4.51 | 4.26 | 4.43 | 4.0M |
| 2024-03-05 | 4.53 | 4.70 | 4.45 | 4.70 | 3.9M |
| 2024-03-04 | 5.16 | 5.23 | 4.71 | 4.76 | 3.1M |
| 2024-03-01 | 5.95 | 6.21 | 5.38 | 5.47 | 2.8M |
| 2024-02-29 | 6.17 | 6.22 | 5.92 | 6.15 | 2.2M |
| 2024-02-28 | 6.43 | 6.67 | 6.43 | 6.55 | 1.9M |
| 2024-02-27 | 6.20 | 6.39 | 6.16 | 6.38 | 1.4M |
| 2024-02-26 | 6.13 | 6.37 | 6.13 | 6.23 | 1.6M |
| 2024-02-23 | 6.27 | 6.44 | 5.89 | 5.96 | 2.7M |
| 2024-02-22 | 5.98 | 6.36 | 5.98 | 6.30 | 2.6M |
| 2024-02-21 | 5.78 | 6.15 | 5.78 | 5.90 | 2.4M |
| 2024-02-20 | 5.67 | 5.90 | 5.65 | 5.81 | 1.8M |
| 2024-02-16 | 6.08 | 6.08 | 5.68 | 5.87 | 2.5M |
| 2024-02-15 | 6.21 | 6.26 | 5.69 | 5.91 | 5.5M |
| 2024-02-14 | 6.51 | 6.72 | 6.39 | 6.44 | 7.0M |
| 2024-02-13 | 6.10 | 6.72 | 6.10 | 6.57 | 7.3M |
| 2024-02-12 | 5.92 | 5.97 | 5.58 | 5.66 | 7.3M |
| 2024-02-09 | 5.74 | 6.00 | 5.74 | 5.89 | 1.7M |
| 2024-02-08 | 5.68 | 5.74 | 5.57 | 5.69 | 1.6M |
| 2024-02-07 | 5.42 | 5.61 | 5.38 | 5.56 | 2.0M |
| 2024-02-06 | 5.51 | 5.64 | 5.39 | 5.40 | 1.8M |
| 2024-02-05 | 5.58 | 5.73 | 5.48 | 5.65 | 2.0M |
| 2024-02-02 | 5.17 | 5.43 | 5.16 | 5.26 | 3.0M |
| 2024-02-01 | 5.20 | 5.21 | 4.73 | 4.76 | 3.2M |
| 2024-01-31 | 5.23 | 5.44 | 4.93 | 5.37 | 3.7M |
| 2024-01-30 | 5.08 | 5.37 | 5.03 | 5.28 | 1.9M |
| 2024-01-29 | 5.17 | 5.44 | 5.13 | 5.13 | 1.5M |
| 2024-01-26 | 5.23 | 5.35 | 5.11 | 5.28 | 1.8M |
| 2024-01-25 | 5.25 | 5.38 | 5.17 | 5.22 | 1.6M |
| 2024-01-24 | 4.94 | 5.56 | 4.81 | 5.56 | 2.9M |
| 2024-01-23 | 5.50 | 5.56 | 5.23 | 5.24 | 2.2M |
| 2024-01-22 | 5.75 | 5.82 | 5.52 | 5.62 | 2.3M |
| 2024-01-19 | 5.44 | 5.78 | 5.44 | 5.58 | 2.3M |
| 2024-01-18 | 5.48 | 5.73 | 5.48 | 5.59 | 2.5M |
| 2024-01-17 | 5.44 | 5.71 | 5.40 | 5.64 | 2.8M |
| 2024-01-16 | 4.81 | 5.20 | 4.80 | 5.16 | 2.5M |
| 2024-01-12 | 4.56 | 4.62 | 4.30 | 4.55 | 3.4M |
| 2024-01-11 | 4.87 | 5.20 | 4.79 | 5.00 | 3.7M |
| 2024-01-10 | 4.88 | 5.00 | 4.78 | 4.90 | 2.4M |
| 2024-01-09 | 4.59 | 4.92 | 4.58 | 4.89 | 2.4M |
| 2024-01-08 | 4.80 | 4.85 | 4.55 | 4.66 | 2.3M |
| 2024-01-05 | 4.55 | 4.70 | 4.30 | 4.59 | 3.4M |
| 2024-01-04 | 4.58 | 4.74 | 4.49 | 4.59 | 1.5M |
| 2024-01-03 | 4.52 | 4.68 | 4.46 | 4.60 | 3.5M |
| 2024-01-02 | 4.02 | 4.26 | 3.96 | 4.22 | 2.4M |