MicroSectorsTM Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs

OILD
🏛️ usa →
10.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 10.29 10.29 9.73 10.05 0.3M
2025-09-25 10.71 10.71 10.28 10.32 0.1M
2025-09-24 10.80 10.80 10.31 10.61 0.2M
2025-09-23 11.50 11.50 10.66 11.04 0.4M
2025-09-22 11.84 11.95 11.56 11.72 0.1M
2025-09-19 11.40 11.81 11.33 11.61 0.2M
2025-09-18 11.13 11.53 11.09 11.25 0.2M
2025-09-17 11.29 11.38 10.88 11.14 0.1M
2025-09-16 11.56 11.64 11.12 11.16 0.5M
2025-09-15 11.51 11.81 11.46 11.81 0.4M
2025-09-12 11.27 11.57 11.08 11.57 0.2M
2025-09-11 11.49 11.66 11.26 11.39 0.1M
2025-09-10 11.88 11.93 11.30 11.32 0.4M
2025-09-09 11.96 11.99 11.46 11.98 0.3M
2025-09-08 11.77 12.38 11.69 12.12 0.2M
2025-09-05 11.67 12.14 11.51 11.97 0.4M
2025-09-04 11.74 11.83 11.28 11.40 0.2M
2025-09-03 11.20 11.76 10.94 11.68 0.3M
2025-09-02 11.12 11.40 10.94 10.98 0.2M
2025-08-29 11.13 11.16 10.94 11.04 0.1M
2025-08-28 11.47 11.69 11.12 11.15 0.3M
2025-08-27 11.88 11.88 11.35 11.50 0.4M
2025-08-26 11.94 12.17 11.80 11.83 0.2M
2025-08-25 11.98 12.07 11.73 11.74 0.2M
2025-08-22 12.54 12.55 11.81 11.90 0.2M
2025-08-21 12.99 13.11 12.56 12.66 0.0M
2025-08-20 13.19 13.29 12.83 12.96 0.1M
2025-08-19 13.45 13.53 13.06 13.28 0.2M
2025-08-18 13.20 13.53 13.10 13.26 0.1M
2025-08-15 13.00 13.05 12.52 12.96 0.1M
2025-08-14 13.06 13.34 12.87 12.90 0.2M
2025-08-13 13.35 13.47 12.92 12.92 0.1M
2025-08-12 13.54 13.57 13.00 13.35 0.2M
2025-08-11 13.06 13.61 12.98 13.54 0.1M
2025-08-08 13.21 13.42 12.77 13.21 0.1M
2025-08-07 13.05 13.43 12.55 13.42 0.2M
2025-08-06 12.61 13.38 12.41 13.24 0.2M
2025-08-05 12.97 13.45 12.88 12.89 0.1M
2025-08-04 13.12 13.22 12.68 13.02 0.3M
2025-08-01 12.41 13.12 12.41 12.87 0.2M
2025-07-31 12.30 12.30 11.77 12.18 0.1M
2025-07-30 11.74 12.23 11.74 11.95 0.2M
2025-07-29 11.79 11.95 11.55 11.55 0.2M
2025-07-28 12.05 12.09 11.86 11.88 0.1M
2025-07-25 12.16 12.50 12.09 12.34 0.0M
2025-07-24 12.61 12.71 12.16 12.19 0.1M
2025-07-23 13.07 13.12 12.52 12.56 0.3M
2025-07-22 13.42 13.43 12.96 13.08 0.1M
2025-07-21 12.78 13.41 12.78 13.39 0.2M
2025-07-18 12.12 12.87 12.00 12.77 0.1M
2025-07-17 12.86 13.05 12.48 12.53 0.1M
2025-07-16 12.47 12.94 12.32 12.80 0.1M
2025-07-15 11.85 12.50 11.83 12.49 0.2M
2025-07-14 11.67 12.06 11.64 11.93 0.2M
2025-07-11 11.95 11.95 11.45 11.54 0.2M
2025-07-10 12.19 12.38 11.75 11.79 0.4M
2025-07-09 11.94 12.11 11.80 11.96 0.2M
2025-07-08 12.95 12.95 11.64 11.83 0.3M
2025-07-07 12.58 13.23 12.50 12.85 0.1M
2025-07-03 12.44 12.58 12.35 12.49 0.1M
2025-07-02 12.91 13.22 12.41 12.49 0.1M
2025-07-01 13.28 13.74 12.92 13.12 0.1M
2025-06-30 13.20 13.48 13.15 13.37 0.1M
2025-06-27 12.90 13.36 12.90 13.14 0.2M
2025-06-26 13.29 13.43 12.87 12.98 0.1M
2025-06-25 13.20 13.50 13.19 13.46 0.2M
2025-06-24 13.32 13.35 12.79 13.21 0.3M
2025-06-23 11.37 12.89 11.34 12.68 0.6M
2025-06-20 12.00 12.04 11.71 11.82 0.3M
2025-06-18 11.76 12.15 11.55 12.12 0.3M
2025-06-17 11.97 12.13 11.60 11.87 0.3M
2025-06-16 12.17 12.48 11.83 12.22 0.5M
2025-06-13 12.06 12.66 11.99 12.06 0.7M
2025-06-12 13.13 13.44 12.83 12.83 0.1M
2025-06-11 13.41 13.69 12.88 13.01 0.2M
2025-06-10 13.97 13.97 13.27 13.57 0.2M
2025-06-09 14.22 14.57 13.92 14.34 0.3M
2025-06-06 14.75 14.78 14.24 14.38 0.2M
2025-06-05 14.98 15.34 14.85 15.26 0.2M
2025-06-04 14.27 15.21 14.03 15.14 0.3M
2025-06-03 14.99 15.34 14.09 14.39 0.2M
2025-06-02 14.82 15.52 14.68 14.91 0.2M
2025-05-30 15.55 15.97 15.40 15.60 0.1M
2025-05-29 15.49 15.74 15.23 15.24 0.2M
2025-05-28 14.70 15.64 14.69 15.59 0.2M
2025-05-27 15.12 15.55 14.98 15.04 0.3M
2025-05-23 16.18 16.18 15.38 15.50 0.2M
2025-05-22 15.76 16.24 15.37 15.58 0.3M
2025-05-21 14.85 15.46 14.85 15.46 0.2M
2025-05-20 14.43 14.70 14.31 14.68 0.2M
2025-05-19 14.15 14.63 14.15 14.33 0.3M
2025-05-16 13.78 14.19 13.65 13.78 0.2M
2025-05-15 14.29 14.42 13.72 13.72 0.2M
2025-05-14 13.89 13.96 13.63 13.80 0.2M
2025-05-13 13.91 14.05 13.26 13.51 0.2M
2025-05-12 13.77 14.49 13.42 14.22 0.2M
2025-05-09 15.45 15.80 15.21 15.35 0.2M
2025-05-08 16.24 16.24 15.24 15.92 0.3M
2025-05-07 16.82 17.18 16.54 16.74 0.2M
2025-05-06 16.59 17.00 16.28 16.85 0.2M
2025-05-05 16.63 16.97 16.39 16.79 0.3M
2025-05-02 16.02 17.00 15.79 15.89 0.4M
2025-05-01 17.57 17.57 16.14 16.78 0.1M
2025-04-30 16.42 17.70 16.42 17.12 0.3M
2025-04-29 16.08 16.35 15.70 15.94 0.1M
2025-04-28 16.17 16.17 15.61 15.76 0.3M
2025-04-25 16.49 16.61 16.05 16.06 0.2M
2025-04-24 16.56 16.76 15.90 16.11 0.1M
2025-04-23 16.30 17.13 15.87 16.83 0.2M
2025-04-22 17.36 17.66 16.31 16.75 0.2M
2025-04-21 17.43 18.51 17.41 17.99 0.2M
2025-04-17 17.52 17.52 15.85 16.63 0.3M
2025-04-16 18.14 18.21 17.00 17.96 0.1M
2025-04-15 18.34 18.46 17.50 18.39 0.1M
2025-04-14 17.25 18.91 17.18 18.30 0.3M
2025-04-11 19.89 20.96 18.13 18.45 0.6M
2025-04-10 17.73 20.94 17.73 19.99 0.3M
2025-04-09 23.55 24.01 15.85 16.70 0.6M
2025-04-08 18.65 23.15 18.42 22.31 0.4M
2025-04-07 21.73 23.00 18.08 20.68 0.6M
2025-04-04 17.39 20.11 16.99 20.07 0.8M
2025-04-03 14.25 15.60 14.16 15.56 0.4M
2025-04-02 13.02 13.02 12.51 12.57 0.1M
2025-04-01 12.84 13.22 12.60 12.63 0.2M
2025-03-31 13.36 13.39 12.61 12.81 0.1M
2025-03-28 13.19 13.50 13.00 13.28 0.2M
2025-03-27 12.90 13.24 12.69 13.11 0.1M
2025-03-26 12.64 12.78 12.26 12.74 0.2M
2025-03-25 12.98 13.03 12.61 12.93 0.1M
2025-03-24 13.45 13.45 12.90 13.15 0.3M
2025-03-21 13.59 13.80 13.41 13.57 0.2M
2025-03-20 13.75 13.80 13.22 13.34 0.1M
2025-03-19 14.14 14.14 13.30 13.51 0.2M
2025-03-18 14.04 14.47 13.93 14.15 0.1M
2025-03-17 14.93 14.96 14.11 14.28 0.1M
2025-03-14 16.13 16.34 14.94 15.01 0.1M
2025-03-13 16.31 16.62 15.63 16.38 0.1M
2025-03-12 16.24 16.44 15.68 16.07 0.1M
2025-03-11 15.84 16.51 15.55 16.24 0.1M
2025-03-10 16.25 16.44 15.43 16.00 0.1M
2025-03-07 16.87 16.89 15.98 16.21 0.1M
2025-03-06 17.46 17.84 16.87 17.21 0.1M
2025-03-05 17.20 18.19 17.00 17.18 0.2M
2025-03-04 16.77 17.48 15.95 16.59 0.2M
2025-03-03 14.30 16.54 14.18 16.07 0.2M
2025-02-28 15.35 15.71 14.56 14.56 0.1M
2025-02-27 15.18 15.49 14.67 15.17 0.1M
2025-02-26 15.14 15.65 14.97 15.44 0.1M
2025-02-25 14.54 15.33 14.39 15.03 0.1M
2025-02-24 14.42 14.67 14.23 14.34 0.1M
2025-02-21 13.72 14.44 13.67 14.35 0.1M
2025-02-20 13.96 14.10 13.42 13.51 0.1M
2025-02-19 14.00 14.01 13.43 13.91 0.1M
2025-02-18 14.64 15.04 14.08 14.39 0.1M
2025-02-14 15.00 15.00 14.33 14.98 0.2M
2025-02-13 15.47 15.78 15.09 15.10 0.1M
2025-02-12 14.55 15.52 14.45 15.47 0.1M
2025-02-11 14.49 14.74 14.01 14.37 0.1M
2025-02-10 15.54 15.54 14.69 14.77 0.1M
2025-02-07 15.67 15.91 15.49 15.87 0.1M
2025-02-06 14.71 16.02 14.66 15.80 0.1M
2025-02-05 14.98 15.28 14.89 14.94 0.1M
2025-02-04 16.38 16.38 14.89 15.00 0.2M
2025-02-03 16.16 16.71 15.82 16.00 0.3M
2025-01-31 15.02 16.33 15.02 16.21 0.3M
2025-01-30 14.84 15.22 14.72 15.05 0.2M
2025-01-29 15.32 15.45 14.92 15.19 0.2M
2025-01-28 14.76 15.48 14.58 15.22 0.2M
2025-01-27 14.66 15.05 14.36 14.77 0.3M
2025-01-24 13.84 14.41 13.74 14.38 0.2M
2025-01-23 13.87 14.20 13.64 13.98 0.1M
2025-01-22 13.62 14.18 13.52 14.17 0.2M
2025-01-21 13.29 13.64 13.21 13.48 0.2M
2025-01-17 13.51 13.51 12.97 13.11 0.3M
2025-01-16 13.75 13.78 13.32 13.42 0.1M
2025-01-15 14.04 14.08 13.54 13.64 0.1M
2025-01-14 14.87 14.89 14.26 14.26 0.1M
2025-01-13 15.46 15.46 14.45 14.77 0.1M
2025-01-10 15.32 15.94 14.79 15.66 0.2M
2025-01-08 16.36 16.45 15.94 15.98 0.1M
2025-01-07 16.33 16.54 15.70 16.01 0.1M
2025-01-06 16.30 16.67 15.71 16.60 0.1M
2025-01-03 16.64 16.82 16.30 16.43 0.1M
2025-01-02 16.93 17.21 16.46 16.85 0.1M