9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:45 | 7,471.00 | 7,505.00 | 7,471.00 | 7,505.00 | 0.1K |
| 08:00 | 7,530.01 | 7,628.13 | 7,497.00 | 7,628.13 | 0.3K |
| 08:10 | 7,593.00 | 7,593.00 | 7,593.00 | 7,593.00 | 0.0K |
| 08:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 08:20 | 7,638.00 | 7,638.00 | 7,638.00 | 7,638.00 | 0.0K |
| 08:25 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 08:40 | 7,540.00 | 7,540.00 | 7,530.00 | 7,530.00 | 0.1K |
| 08:45 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 0.0K |
| 08:55 | 7,515.00 | 7,549.50 | 7,515.00 | 7,549.50 | 0.2K |
| 09:00 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.1K |
| 09:15 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0K |
| 09:30 | 7,600.00 | 7,600.00 | 7,555.00 | 7,560.00 | 0.1K |
| 09:35 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.1K |
| 09:45 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 09:55 | 7,525.60 | 7,525.60 | 7,521.00 | 7,521.00 | 0.2K |
| 10:00 | 7,527.00 | 7,548.00 | 7,527.00 | 7,548.00 | 0.4K |
| 10:05 | 7,543.60 | 7,543.60 | 7,525.00 | 7,525.00 | 0.0K |
| 10:15 | 7,488.02 | 7,488.02 | 7,488.02 | 7,488.02 | 0.0K |
| 10:20 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.2K |
| 10:50 | 7,456.50 | 7,456.50 | 7,456.50 | 7,456.50 | 0.2K |
| 11:10 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 11:20 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 11:25 | 7,472.00 | 7,472.00 | 7,472.00 | 7,472.00 | 0.0K |
| 11:50 | 7,483.00 | 7,483.00 | 7,483.00 | 7,483.00 | 0.0K |
| 11:55 | 7,472.00 | 7,472.00 | 7,467.25 | 7,467.25 | 0.0K |
| 12:15 | 7,476.56 | 7,476.56 | 7,476.56 | 7,476.56 | 0.0K |
| 12:25 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 12:30 | 7,437.00 | 7,437.00 | 7,433.00 | 7,433.00 | 0.1K |
| 12:40 | 7,435.00 | 7,435.00 | 7,401.00 | 7,401.00 | 0.1K |
| 12:55 | 7,401.00 | 7,401.00 | 7,401.00 | 7,401.00 | 0.0K |
| 13:00 | 7,389.02 | 7,389.02 | 7,389.02 | 7,389.02 | 0.2K |
| 13:10 | 7,414.00 | 7,456.08 | 7,414.00 | 7,456.08 | 3.8K |
| 13:20 | 7,455.00 | 7,462.98 | 7,455.00 | 7,462.98 | 0.1K |
| 13:30 | 7,457.18 | 7,469.90 | 7,457.18 | 7,469.90 | 0.0K |
| 13:40 | 7,466.39 | 7,466.39 | 7,466.39 | 7,466.39 | 0.0K |
| 13:45 | 7,466.39 | 7,478.00 | 7,456.08 | 7,456.08 | 0.2K |
| 13:50 | 7,425.60 | 7,425.60 | 7,400.00 | 7,400.00 | 0.4K |
| 13:55 | 7,389.91 | 7,389.91 | 7,389.91 | 7,389.91 | 4.4K |
| 14:55 | 7,430.10 | 7,430.10 | 7,430.10 | 7,430.10 | 0.0K |