9,393.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,780.00 | 8,837.99 | 8,780.00 | 8,780.00 | 0.0M |
| 2024-12-30 | 8,713.00 | 8,826.56 | 8,605.00 | 8,776.00 | 0.0M |
| 2024-12-27 | 8,740.01 | 8,744.00 | 8,649.73 | 8,713.00 | 0.0M |
| 2024-12-26 | 8,819.10 | 8,882.50 | 8,819.10 | 8,882.50 | 0.0M |
| 2024-12-24 | 8,818.86 | 8,855.36 | 8,800.00 | 8,853.91 | 0.0M |
| 2024-12-23 | 8,799.99 | 8,824.00 | 8,732.83 | 8,796.50 | 0.0M |
| 2024-12-20 | 8,874.81 | 8,874.81 | 8,651.53 | 8,750.53 | 0.0M |
| 2024-12-19 | 9,003.00 | 9,020.00 | 8,855.42 | 8,905.45 | 0.0M |
| 2024-12-18 | 9,075.00 | 9,130.00 | 8,913.15 | 8,956.43 | 0.0M |
| 2024-12-17 | 9,110.00 | 9,234.97 | 9,080.01 | 9,169.34 | 0.0M |
| 2024-12-16 | 9,007.07 | 9,099.00 | 8,998.00 | 9,080.80 | 0.0M |
| 2024-12-13 | 9,050.00 | 9,099.99 | 8,977.00 | 9,007.06 | 0.0M |
| 2024-12-11 | 8,961.00 | 9,054.00 | 8,960.99 | 9,030.00 | 0.0M |
| 2024-12-10 | 9,051.22 | 9,080.00 | 8,906.57 | 8,930.00 | 0.0M |
| 2024-12-09 | 8,962.00 | 9,049.98 | 8,942.86 | 9,000.00 | 0.0M |
| 2024-12-06 | 9,000.00 | 9,000.00 | 8,935.00 | 8,969.01 | 0.0M |
| 2024-12-05 | 8,827.82 | 8,974.99 | 8,827.82 | 8,955.78 | 0.0M |
| 2024-12-04 | 8,809.98 | 8,900.00 | 8,809.98 | 8,887.86 | 0.0M |
| 2024-12-03 | 8,700.01 | 8,800.00 | 8,700.01 | 8,761.97 | 0.0M |
| 2024-12-02 | 8,730.00 | 8,864.99 | 8,722.00 | 8,788.64 | 0.0M |
| 2024-11-29 | 8,510.00 | 8,635.05 | 8,510.00 | 8,600.00 | 0.0M |
| 2024-11-28 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0M |
| 2024-11-27 | 8,797.00 | 8,830.00 | 8,687.00 | 8,710.68 | 0.0M |
| 2024-11-26 | 8,616.00 | 8,882.00 | 8,616.00 | 8,873.47 | 0.0M |
| 2024-11-25 | 8,525.99 | 8,526.00 | 8,422.00 | 8,482.87 | 0.0M |
| 2024-11-22 | 8,455.33 | 8,550.00 | 8,439.01 | 8,496.48 | 0.0M |
| 2024-11-21 | 8,500.00 | 8,524.10 | 8,367.00 | 8,439.63 | 0.0M |
| 2024-11-20 | 8,400.00 | 8,447.04 | 8,347.94 | 8,438.54 | 0.0M |
| 2024-11-19 | 8,419.00 | 8,419.00 | 8,329.01 | 8,391.04 | 0.0M |
| 2024-11-15 | 8,638.00 | 8,638.00 | 8,427.00 | 8,457.00 | 0.0M |
| 2024-11-14 | 8,785.00 | 8,785.00 | 8,628.36 | 8,713.30 | 0.0M |
| 2024-11-13 | 8,683.00 | 8,830.00 | 8,611.00 | 8,725.00 | 0.0M |
| 2024-11-12 | 8,625.00 | 8,765.00 | 8,554.40 | 8,722.71 | 0.0M |
| 2024-11-11 | 8,642.00 | 8,680.00 | 8,490.00 | 8,500.15 | 0.0M |
| 2024-11-08 | 8,447.00 | 8,550.00 | 8,447.00 | 8,525.00 | 0.0M |
| 2024-11-07 | 8,350.00 | 8,470.00 | 8,328.00 | 8,447.27 | 0.0M |
| 2024-11-06 | 8,500.00 | 8,602.00 | 8,357.25 | 8,434.40 | 0.0M |
| 2024-11-05 | 8,200.00 | 8,400.00 | 8,200.00 | 8,257.90 | 0.0M |
| 2024-11-04 | 8,285.88 | 8,285.88 | 8,132.65 | 8,207.86 | 0.0M |
| 2024-11-01 | 8,235.00 | 8,358.94 | 8,155.00 | 8,319.41 | 0.0M |
| 2024-10-31 | 8,390.00 | 8,390.00 | 8,150.00 | 8,173.22 | 0.0M |
| 2024-10-30 | 8,788.00 | 8,829.69 | 8,706.01 | 8,772.42 | 0.0M |
| 2024-10-29 | 8,580.80 | 8,700.00 | 8,570.01 | 8,679.65 | 0.0M |
| 2024-10-28 | 8,560.00 | 8,604.00 | 8,537.95 | 8,544.74 | 0.0M |
| 2024-10-25 | 8,550.00 | 8,606.88 | 8,530.00 | 8,550.00 | 0.0M |
| 2024-10-24 | 8,420.00 | 8,435.01 | 8,400.00 | 8,407.40 | 0.0M |
| 2024-10-23 | 8,551.19 | 8,599.95 | 8,400.02 | 8,406.24 | 0.0M |
| 2024-10-22 | 8,379.99 | 8,569.99 | 8,378.99 | 8,551.19 | 0.0M |
| 2024-10-21 | 8,389.99 | 8,389.99 | 8,278.00 | 8,350.88 | 0.0M |
| 2024-10-18 | 8,279.99 | 8,328.99 | 8,220.00 | 8,319.99 | 0.0M |
| 2024-10-17 | 8,353.00 | 8,419.54 | 8,258.00 | 8,280.99 | 0.0M |
| 2024-10-16 | 8,261.00 | 8,299.99 | 8,189.30 | 8,281.67 | 0.0M |
| 2024-10-15 | 8,240.00 | 8,280.99 | 8,147.59 | 8,230.38 | 0.0M |
| 2024-10-14 | 8,077.00 | 8,199.00 | 8,077.00 | 8,133.01 | 0.0M |
| 2024-10-11 | 8,080.04 | 8,089.99 | 8,000.00 | 8,029.32 | 0.0M |
| 2024-10-10 | 8,130.00 | 8,158.98 | 8,075.00 | 8,111.33 | 0.0M |
| 2024-10-09 | 8,159.99 | 8,159.99 | 8,080.00 | 8,132.06 | 0.0M |
| 2024-10-08 | 7,956.74 | 8,048.47 | 7,956.74 | 8,027.19 | 0.0M |
| 2024-10-07 | 8,070.79 | 8,076.18 | 7,900.00 | 7,915.20 | 0.0M |
| 2024-10-04 | 8,050.00 | 8,079.99 | 7,987.00 | 8,030.64 | 0.0M |
| 2024-10-03 | 8,160.00 | 8,160.00 | 8,000.02 | 8,045.00 | 0.0M |
| 2024-10-02 | 8,270.00 | 8,270.00 | 8,100.00 | 8,129.74 | 0.0M |
| 2024-09-30 | 8,360.00 | 8,450.00 | 8,360.00 | 8,450.00 | 0.0M |
| 2024-09-27 | 8,455.00 | 8,485.95 | 8,401.52 | 8,429.70 | 0.0M |
| 2024-09-26 | 8,485.00 | 8,499.99 | 8,411.00 | 8,452.37 | 0.0M |
| 2024-09-25 | 8,337.89 | 8,499.98 | 8,337.89 | 8,479.74 | 0.0M |
| 2024-09-24 | 8,368.00 | 8,368.01 | 8,201.03 | 8,302.73 | 0.0M |
| 2024-09-23 | 8,405.00 | 8,456.00 | 8,399.96 | 8,427.63 | 0.0M |
| 2024-09-20 | 8,442.00 | 8,509.99 | 8,419.99 | 8,489.77 | 0.0M |
| 2024-09-19 | 8,500.00 | 8,531.95 | 8,357.66 | 8,450.96 | 0.0M |
| 2024-09-18 | 8,335.00 | 8,376.00 | 8,283.00 | 8,331.59 | 0.0M |
| 2024-09-17 | 8,450.00 | 8,559.98 | 8,298.19 | 8,320.39 | 0.0M |
| 2024-09-13 | 8,276.00 | 8,319.99 | 8,249.00 | 8,294.89 | 0.0M |
| 2024-09-12 | 8,374.99 | 8,374.99 | 8,160.10 | 8,302.31 | 0.0M |
| 2024-09-11 | 8,315.00 | 8,378.01 | 8,170.00 | 8,347.96 | 0.0M |
| 2024-09-10 | 8,180.00 | 8,356.73 | 8,180.00 | 8,289.83 | 0.0M |
| 2024-09-09 | 8,033.17 | 8,097.28 | 7,996.00 | 8,044.17 | 0.0M |
| 2024-09-06 | 8,123.59 | 8,149.99 | 8,011.02 | 8,058.04 | 0.0M |
| 2024-09-05 | 8,195.00 | 8,239.00 | 8,100.01 | 8,112.23 | 0.0M |
| 2024-09-04 | 8,119.99 | 8,171.92 | 8,000.04 | 8,162.08 | 0.0M |
| 2024-09-03 | 8,200.00 | 8,360.00 | 8,100.01 | 8,117.70 | 0.0M |
| 2024-09-02 | 8,261.99 | 8,261.99 | 8,217.99 | 8,217.99 | 0.0M |
| 2024-08-30 | 8,190.00 | 8,229.00 | 8,100.00 | 8,171.19 | 0.0M |
| 2024-08-29 | 8,180.00 | 8,379.70 | 8,150.37 | 8,196.81 | 0.0M |
| 2024-08-28 | 8,031.56 | 8,119.80 | 7,961.00 | 8,067.69 | 0.0M |
| 2024-08-27 | 8,075.00 | 8,170.00 | 8,075.00 | 8,154.45 | 0.0M |
| 2024-08-26 | 7,965.02 | 8,099.87 | 7,949.00 | 7,976.13 | 0.0M |
| 2024-08-23 | 8,047.00 | 8,075.99 | 7,850.02 | 7,932.99 | 0.0M |
| 2024-08-22 | 8,205.00 | 8,314.98 | 8,071.69 | 8,074.74 | 0.0M |
| 2024-08-21 | 8,122.31 | 8,212.00 | 8,100.02 | 8,173.46 | 0.0M |
| 2024-08-20 | 7,934.00 | 8,099.98 | 7,931.00 | 8,070.00 | 0.0M |
| 2024-08-19 | 7,870.00 | 7,870.00 | 7,820.00 | 7,864.39 | 0.0M |
| 2024-08-16 | 7,784.10 | 7,839.98 | 7,784.10 | 7,801.48 | 0.0M |
| 2024-08-15 | 7,839.00 | 7,849.99 | 7,800.00 | 7,843.35 | 0.0M |
| 2024-08-14 | 7,850.00 | 7,909.99 | 7,790.00 | 7,844.16 | 0.0M |
| 2024-08-13 | 7,849.99 | 7,909.99 | 7,800.00 | 7,856.01 | 0.0M |
| 2024-08-12 | 7,663.00 | 7,779.99 | 7,663.00 | 7,746.77 | 0.0M |
| 2024-08-09 | 7,650.00 | 7,687.34 | 7,605.00 | 7,664.92 | 0.0M |
| 2024-08-08 | 7,710.00 | 7,850.00 | 7,614.00 | 7,656.23 | 0.0M |
| 2024-08-07 | 7,824.00 | 7,870.00 | 7,686.99 | 7,690.01 | 0.0M |
| 2024-08-06 | 7,680.00 | 7,854.23 | 7,680.00 | 7,823.99 | 0.0M |
| 2024-08-05 | 7,600.03 | 7,818.87 | 7,550.01 | 7,656.80 | 0.0M |
| 2024-08-02 | 7,840.00 | 7,840.00 | 7,690.03 | 7,805.39 | 0.0M |
| 2024-08-01 | 7,770.00 | 7,880.56 | 7,750.00 | 7,800.24 | 0.0M |
| 2024-07-31 | 7,826.00 | 7,840.00 | 7,650.10 | 7,785.17 | 0.0M |
| 2024-07-30 | 8,011.94 | 8,051.96 | 7,848.96 | 7,943.84 | 0.0M |
| 2024-07-29 | 7,965.30 | 8,049.96 | 7,920.99 | 7,992.46 | 0.0M |
| 2024-07-26 | 7,764.84 | 7,908.00 | 7,764.84 | 7,825.34 | 0.0M |
| 2024-07-25 | 7,740.00 | 7,825.00 | 7,720.00 | 7,764.84 | 0.0M |
| 2024-07-24 | 8,043.10 | 8,070.05 | 7,855.01 | 7,878.90 | 0.0M |
| 2024-07-23 | 8,100.06 | 8,100.06 | 8,000.00 | 8,075.23 | 0.0M |
| 2024-07-22 | 7,926.00 | 7,980.00 | 7,885.00 | 7,935.06 | 0.0M |
| 2024-07-19 | 7,800.00 | 7,954.98 | 7,714.01 | 7,912.80 | 0.0M |
| 2024-07-18 | 7,834.00 | 7,959.99 | 7,700.01 | 7,878.00 | 0.0M |
| 2024-07-17 | 7,890.00 | 7,890.00 | 7,790.00 | 7,859.70 | 0.0M |
| 2024-07-16 | 8,003.90 | 8,003.90 | 7,888.00 | 7,938.39 | 0.0M |
| 2024-07-15 | 8,134.00 | 8,134.00 | 8,026.00 | 8,034.77 | 0.0M |
| 2024-07-12 | 8,069.99 | 8,072.16 | 7,961.01 | 7,984.25 | 0.0M |
| 2024-07-11 | 8,200.00 | 8,200.00 | 8,047.75 | 8,100.06 | 0.0M |
| 2024-07-10 | 8,220.54 | 8,296.61 | 8,188.00 | 8,273.87 | 0.0M |
| 2024-07-09 | 8,361.50 | 8,361.50 | 8,216.00 | 8,220.54 | 0.0M |
| 2024-07-08 | 8,450.00 | 8,454.37 | 8,359.35 | 8,371.32 | 0.0M |
| 2024-07-05 | 8,400.05 | 8,495.97 | 8,400.00 | 8,454.38 | 0.0M |
| 2024-07-04 | 8,380.00 | 8,380.00 | 8,378.15 | 8,378.15 | 0.0M |
| 2024-07-03 | 8,399.99 | 8,399.99 | 8,315.01 | 8,320.20 | 0.0M |
| 2024-07-02 | 8,340.00 | 8,390.00 | 8,295.00 | 8,374.44 | 0.0M |
| 2024-07-01 | 8,275.00 | 8,400.00 | 8,275.00 | 8,373.67 | 0.0M |
| 2024-06-28 | 8,272.50 | 8,350.00 | 8,180.00 | 8,275.88 | 0.0M |
| 2024-06-27 | 8,239.03 | 8,381.70 | 8,239.03 | 8,327.51 | 0.0M |
| 2024-06-26 | 8,202.00 | 8,339.99 | 8,202.00 | 8,278.79 | 0.0M |
| 2024-06-25 | 8,055.00 | 8,179.00 | 8,055.00 | 8,164.41 | 0.0M |
| 2024-06-24 | 8,142.00 | 8,142.00 | 8,011.02 | 8,052.26 | 0.0M |
| 2024-06-21 | 8,168.17 | 8,219.99 | 8,130.00 | 8,157.27 | 0.0M |
| 2024-06-20 | 8,250.00 | 8,250.00 | 8,120.02 | 8,168.17 | 0.0M |
| 2024-06-19 | 8,200.00 | 8,200.00 | 8,177.17 | 8,177.17 | 0.0M |
| 2024-06-18 | 8,310.01 | 8,310.01 | 8,175.00 | 8,222.29 | 0.0M |
| 2024-06-17 | 8,199.98 | 8,374.98 | 8,199.98 | 8,310.01 | 0.0M |
| 2024-06-14 | 8,163.03 | 8,200.00 | 8,112.01 | 8,156.28 | 0.0M |
| 2024-06-13 | 8,197.00 | 8,328.59 | 8,120.00 | 8,160.85 | 0.0M |
| 2024-06-12 | 8,000.00 | 8,334.00 | 8,000.00 | 8,293.34 | 0.0M |
| 2024-06-11 | 7,849.98 | 8,004.50 | 7,813.11 | 7,996.81 | 0.0M |
| 2024-06-10 | 7,847.40 | 7,910.00 | 7,782.90 | 7,806.12 | 0.0M |
| 2024-06-07 | 7,600.00 | 7,820.00 | 7,600.00 | 7,808.35 | 0.0M |
| 2024-06-06 | 7,450.00 | 7,575.00 | 7,350.02 | 7,575.00 | 0.0M |
| 2024-06-05 | 7,370.00 | 7,449.00 | 7,330.01 | 7,436.71 | 0.0M |
| 2024-06-04 | 7,289.99 | 7,425.00 | 7,275.00 | 7,421.67 | 0.0M |
| 2024-06-03 | 7,264.00 | 7,319.12 | 7,119.03 | 7,303.15 | 0.0M |
| 2024-05-31 | 7,054.77 | 7,054.77 | 6,880.09 | 6,913.26 | 0.0M |
| 2024-05-30 | 7,163.00 | 7,179.99 | 7,040.00 | 7,054.77 | 0.0M |
| 2024-05-29 | 7,226.82 | 7,295.71 | 7,226.82 | 7,262.51 | 0.0M |
| 2024-05-28 | 7,125.00 | 7,215.00 | 7,125.00 | 7,209.67 | 0.0M |
| 2024-05-27 | 7,180.00 | 7,185.00 | 7,180.00 | 7,185.00 | 0.0M |
| 2024-05-24 | 7,148.00 | 7,212.95 | 7,134.42 | 7,177.22 | 0.0M |
| 2024-05-23 | 7,200.00 | 7,215.00 | 7,127.56 | 7,134.42 | 0.0M |
| 2024-05-22 | 7,160.00 | 7,197.79 | 7,128.15 | 7,166.11 | 0.0M |
| 2024-05-21 | 7,031.00 | 7,185.48 | 7,031.00 | 7,116.01 | 0.0M |
| 2024-05-20 | 7,000.01 | 7,050.00 | 7,000.01 | 7,030.98 | 0.0M |
| 2024-05-17 | 6,991.25 | 6,991.25 | 6,940.10 | 6,974.49 | 0.0M |
| 2024-05-16 | 7,100.00 | 7,124.99 | 7,019.00 | 7,019.00 | 0.0M |
| 2024-05-15 | 7,045.00 | 7,070.00 | 7,002.41 | 7,051.77 | 0.0M |
| 2024-05-14 | 6,950.00 | 7,026.71 | 6,938.88 | 7,022.68 | 0.0M |
| 2024-05-13 | 6,940.00 | 6,996.99 | 6,930.00 | 6,945.73 | 0.0M |
| 2024-05-10 | 6,912.00 | 6,974.99 | 6,905.00 | 6,960.00 | 0.0M |
| 2024-05-09 | 6,931.96 | 6,969.99 | 6,920.00 | 6,926.00 | 0.0M |
| 2024-05-08 | 6,929.00 | 6,981.85 | 6,910.01 | 6,915.93 | 0.0M |
| 2024-05-07 | 6,964.00 | 6,979.00 | 6,926.32 | 6,930.00 | 0.0M |
| 2024-05-06 | 6,895.70 | 6,982.79 | 6,865.01 | 6,967.62 | 0.0M |
| 2024-05-03 | 6,920.00 | 6,920.00 | 6,781.60 | 6,898.34 | 0.0M |
| 2024-05-02 | 6,701.50 | 6,788.05 | 6,700.01 | 6,760.66 | 0.0M |
| 2024-04-30 | 6,833.75 | 6,833.75 | 6,677.01 | 6,712.10 | 0.0M |
| 2024-04-29 | 6,920.00 | 6,920.00 | 6,815.80 | 6,833.75 | 0.0M |
| 2024-04-26 | 7,082.00 | 7,082.00 | 6,980.01 | 7,013.94 | 0.0M |
| 2024-04-25 | 6,950.00 | 6,950.00 | 6,742.00 | 6,876.36 | 0.0M |
| 2024-04-24 | 7,000.00 | 7,000.00 | 6,950.01 | 6,985.54 | 0.0M |
| 2024-04-23 | 6,845.02 | 6,949.95 | 6,845.02 | 6,949.95 | 0.0M |
| 2024-04-22 | 6,926.40 | 6,926.40 | 6,791.00 | 6,865.75 | 0.0M |
| 2024-04-19 | 6,914.01 | 6,920.01 | 6,810.03 | 6,842.88 | 0.0M |
| 2024-04-18 | 6,958.00 | 7,050.00 | 6,900.01 | 6,900.01 | 0.0M |
| 2024-04-17 | 7,056.05 | 7,079.99 | 6,971.02 | 7,002.60 | 0.0M |
| 2024-04-16 | 7,018.00 | 7,099.99 | 6,982.91 | 7,084.44 | 0.0M |
| 2024-04-15 | 7,005.51 | 7,052.50 | 6,900.02 | 6,910.60 | 0.0M |
| 2024-04-12 | 7,040.02 | 7,069.99 | 7,005.50 | 7,028.99 | 0.0M |
| 2024-04-11 | 7,010.00 | 7,061.00 | 6,987.30 | 7,038.50 | 0.0M |
| 2024-04-10 | 6,940.50 | 6,953.00 | 6,919.00 | 6,952.96 | 0.0M |
| 2024-04-09 | 6,969.00 | 6,989.77 | 6,920.00 | 6,972.00 | 0.0M |
| 2024-04-08 | 7,014.99 | 7,014.99 | 6,900.02 | 6,938.78 | 0.0M |
| 2024-04-05 | 6,948.00 | 7,017.18 | 6,948.00 | 6,999.00 | 0.0M |
| 2024-04-04 | 6,927.73 | 7,070.00 | 6,927.73 | 6,958.30 | 0.0M |
| 2024-04-03 | 6,965.00 | 7,007.23 | 6,960.00 | 6,962.55 | 0.0M |
| 2024-04-02 | 7,000.00 | 7,000.00 | 6,900.02 | 6,989.66 | 0.0M |
| 2024-04-01 | 6,997.20 | 7,074.99 | 6,997.20 | 7,063.22 | 0.0M |
| 2024-03-27 | 6,999.99 | 6,999.99 | 6,940.01 | 6,989.99 | 0.0M |
| 2024-03-26 | 7,080.00 | 7,080.00 | 7,030.00 | 7,049.91 | 0.0M |
| 2024-03-25 | 7,124.81 | 7,124.81 | 7,062.01 | 7,068.24 | 0.0M |
| 2024-03-22 | 7,124.90 | 7,199.99 | 7,124.80 | 7,199.99 | 0.0M |
| 2024-03-21 | 7,189.00 | 7,229.84 | 7,165.00 | 7,199.99 | 0.0M |
| 2024-03-20 | 7,080.01 | 7,105.03 | 7,006.53 | 7,102.33 | 0.0M |
| 2024-03-19 | 6,958.37 | 7,113.00 | 6,958.37 | 7,067.00 | 0.0M |
| 2024-03-15 | 7,021.00 | 7,021.00 | 6,910.00 | 6,958.76 | 0.0M |
| 2024-03-14 | 6,950.00 | 7,149.99 | 6,950.00 | 7,085.94 | 0.0M |
| 2024-03-13 | 7,000.00 | 7,000.00 | 6,921.99 | 6,925.35 | 0.0M |
| 2024-03-12 | 6,815.00 | 6,999.96 | 6,815.00 | 6,979.99 | 0.0M |
| 2024-03-11 | 6,771.00 | 6,822.21 | 6,750.02 | 6,801.31 | 0.0M |
| 2024-03-08 | 6,903.00 | 6,903.00 | 6,828.00 | 6,835.00 | 0.0M |
| 2024-03-07 | 6,825.00 | 6,949.99 | 6,783.01 | 6,903.87 | 0.0M |
| 2024-03-06 | 6,849.20 | 6,849.98 | 6,734.99 | 6,793.91 | 0.0M |
| 2024-03-05 | 6,996.67 | 6,996.67 | 6,798.65 | 6,812.63 | 0.0M |
| 2024-03-04 | 7,089.83 | 7,099.99 | 7,015.01 | 7,028.67 | 0.0M |
| 2024-03-01 | 7,033.00 | 7,077.04 | 7,010.00 | 7,067.01 | 0.0M |
| 2024-02-29 | 6,955.00 | 7,015.00 | 6,936.00 | 7,014.86 | 0.0M |
| 2024-02-28 | 6,944.00 | 6,975.00 | 6,930.06 | 6,955.42 | 0.0M |
| 2024-02-27 | 6,930.99 | 6,998.99 | 6,900.00 | 6,956.34 | 0.0M |
| 2024-02-26 | 7,011.16 | 7,027.00 | 6,964.30 | 6,964.45 | 0.0M |
| 2024-02-23 | 7,100.00 | 7,128.42 | 6,980.01 | 7,011.09 | 0.0M |
| 2024-02-22 | 7,014.00 | 7,058.00 | 7,000.00 | 7,040.00 | 0.0M |
| 2024-02-21 | 6,805.00 | 6,839.89 | 6,788.03 | 6,824.30 | 0.0M |
| 2024-02-20 | 6,890.00 | 6,890.00 | 6,780.21 | 6,849.73 | 0.0M |
| 2024-02-16 | 6,913.00 | 6,944.99 | 6,880.02 | 6,890.46 | 0.0M |
| 2024-02-15 | 6,930.01 | 6,939.98 | 6,901.03 | 6,929.77 | 0.0M |
| 2024-02-14 | 6,961.00 | 6,975.24 | 6,917.01 | 6,975.24 | 0.0M |
| 2024-02-13 | 6,973.00 | 7,043.00 | 6,960.00 | 6,987.38 | 0.0M |
| 2024-02-12 | 7,140.00 | 7,183.97 | 7,085.01 | 7,097.90 | 0.0M |
| 2024-02-09 | 7,110.00 | 7,183.10 | 7,110.00 | 7,182.23 | 0.0M |
| 2024-02-08 | 7,071.00 | 7,100.00 | 7,063.01 | 7,098.69 | 0.0M |
| 2024-02-07 | 6,999.98 | 7,059.98 | 6,997.01 | 7,047.99 | 0.0M |
| 2024-02-06 | 7,020.10 | 7,020.10 | 6,863.75 | 6,919.99 | 0.0M |
| 2024-02-02 | 6,994.99 | 7,071.99 | 6,952.76 | 7,042.51 | 0.0M |
| 2024-02-01 | 6,946.00 | 6,988.25 | 6,891.15 | 6,895.72 | 0.0M |
| 2024-01-31 | 6,980.00 | 7,041.00 | 6,850.00 | 6,852.45 | 0.0M |
| 2024-01-30 | 7,100.00 | 7,100.00 | 6,984.10 | 7,015.27 | 0.0M |
| 2024-01-29 | 6,941.01 | 7,069.89 | 6,941.01 | 7,048.66 | 0.0M |
| 2024-01-26 | 6,944.04 | 6,984.99 | 6,901.01 | 6,927.64 | 0.0M |
| 2024-01-25 | 6,960.01 | 7,027.99 | 6,934.25 | 6,948.13 | 0.0M |
| 2024-01-24 | 6,949.99 | 6,984.49 | 6,918.00 | 6,940.13 | 0.0M |
| 2024-01-23 | 6,850.38 | 6,908.50 | 6,839.00 | 6,908.12 | 0.0M |
| 2024-01-22 | 6,800.00 | 6,850.37 | 6,755.00 | 6,824.92 | 0.0M |
| 2024-01-19 | 6,764.00 | 6,815.81 | 6,757.00 | 6,802.25 | 0.0M |
| 2024-01-18 | 6,749.00 | 6,764.75 | 6,713.39 | 6,752.00 | 0.0M |
| 2024-01-17 | 6,671.10 | 6,732.60 | 6,671.09 | 6,700.00 | 0.0M |
| 2024-01-16 | 6,700.00 | 6,749.99 | 6,660.01 | 6,695.88 | 0.0M |
| 2024-01-15 | 6,519.99 | 6,569.50 | 6,519.99 | 6,569.50 | 0.0M |
| 2024-01-12 | 6,502.00 | 6,549.00 | 6,480.77 | 6,525.00 | 0.0M |
| 2024-01-11 | 6,503.00 | 6,627.00 | 6,468.00 | 6,502.46 | 0.0M |
| 2024-01-10 | 6,375.00 | 6,525.00 | 6,375.00 | 6,491.73 | 0.0M |
| 2024-01-09 | 6,300.00 | 6,389.99 | 6,300.00 | 6,367.79 | 0.0M |
| 2024-01-08 | 6,183.42 | 6,294.40 | 6,183.42 | 6,291.47 | 0.0M |
| 2024-01-05 | 6,252.00 | 6,362.66 | 6,181.31 | 6,200.04 | 0.0M |
| 2024-01-04 | 6,340.00 | 6,364.99 | 6,247.39 | 6,256.90 | 0.0M |
| 2024-01-03 | 6,310.01 | 6,347.83 | 6,239.04 | 6,284.58 | 0.0M |
| 2024-01-02 | 6,390.00 | 6,399.97 | 6,265.00 | 6,314.59 | 0.0M |