9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 08:55 | 7,790.01 | 7,790.01 | 7,763.41 | 7,767.00 | 2.1K |
| 09:00 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 6.5K |
| 09:20 | 7,752.00 | 7,752.00 | 7,752.00 | 7,752.00 | 0.0K |
| 09:30 | 7,734.70 | 7,753.35 | 7,734.70 | 7,753.35 | 0.0K |
| 09:45 | 7,774.00 | 7,775.14 | 7,774.00 | 7,775.14 | 0.0K |
| 09:50 | 7,779.52 | 7,779.52 | 7,779.52 | 7,779.52 | 0.0K |
| 09:55 | 7,789.18 | 7,789.18 | 7,784.78 | 7,784.78 | 0.0K |
| 10:00 | 7,766.90 | 7,766.90 | 7,766.90 | 7,766.90 | 0.4K |
| 10:10 | 7,803.01 | 7,803.01 | 7,803.01 | 7,803.01 | 0.0K |
| 10:20 | 7,763.60 | 7,763.60 | 7,763.60 | 7,763.60 | 0.0K |
| 10:30 | 7,734.71 | 7,734.71 | 7,734.71 | 7,734.71 | 1.1K |
| 10:45 | 7,720.50 | 7,720.50 | 7,720.50 | 7,720.50 | 0.0K |
| 10:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:55 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.2K |
| 11:05 | 7,655.00 | 7,660.18 | 7,655.00 | 7,655.00 | 1.1K |
| 11:10 | 7,654.57 | 7,654.57 | 7,646.22 | 7,646.22 | 0.0K |
| 11:15 | 7,634.00 | 7,634.00 | 7,634.00 | 7,634.00 | 0.0K |
| 11:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 11:30 | 7,633.68 | 7,633.68 | 7,633.68 | 7,633.68 | 0.1K |
| 11:35 | 7,653.00 | 7,655.00 | 7,652.49 | 7,652.49 | 0.3K |
| 11:40 | 7,655.46 | 7,655.46 | 7,655.46 | 7,655.46 | 0.0K |
| 11:45 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 11:50 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
| 11:55 | 7,650.15 | 7,677.00 | 7,650.15 | 7,677.00 | 0.0K |
| 12:00 | 7,665.01 | 7,665.01 | 7,665.01 | 7,665.01 | 1.0K |
| 12:05 | 7,693.71 | 7,693.71 | 7,693.71 | 7,693.71 | 0.0K |
| 12:10 | 7,606.01 | 7,606.01 | 7,606.01 | 7,606.01 | 0.0K |
| 12:15 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 12:20 | 7,599.85 | 7,629.39 | 7,599.85 | 7,629.39 | 0.5K |
| 12:35 | 7,642.00 | 7,642.00 | 7,642.00 | 7,642.00 | 0.1K |
| 13:05 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.0K |
| 13:25 | 7,739.19 | 7,739.19 | 7,739.19 | 7,739.19 | 0.0K |
| 13:40 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 13:45 | 7,733.50 | 7,733.50 | 7,733.50 | 7,733.50 | 0.0K |
| 13:55 | 7,698.15 | 7,746.00 | 7,698.15 | 7,746.00 | 0.1K |
| 14:00 | 7,788.51 | 7,788.51 | 7,788.51 | 7,788.51 | 0.3K |
| 14:05 | 7,756.68 | 7,756.68 | 7,756.68 | 7,756.68 | 0.0K |
| 14:10 | 7,756.07 | 7,773.43 | 7,756.07 | 7,773.43 | 0.0K |
| 14:15 | 7,795.17 | 7,795.17 | 7,795.17 | 7,795.17 | 0.0K |
| 14:25 | 7,800.41 | 7,800.41 | 7,800.41 | 7,800.41 | 0.3K |
| 14:30 | 7,778.90 | 7,787.54 | 7,778.90 | 7,787.54 | 0.0K |
| 14:40 | 7,764.00 | 7,764.00 | 7,736.24 | 7,736.24 | 0.3K |
| 14:45 | 7,735.62 | 7,759.53 | 7,735.00 | 7,759.53 | 0.4K |
| 14:50 | 7,767.80 | 7,801.64 | 7,767.80 | 7,801.64 | 0.1K |
| 14:55 | 7,784.18 | 7,784.18 | 7,784.18 | 7,784.18 | 2.0K |
| 15:55 | 7,749.47 | 7,749.47 | 7,749.47 | 7,749.47 | 0.0K |