9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,783.00 | 7,783.00 | 7,783.00 | 7,783.00 | 0.0K |
| 09:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:40 | 7,794.00 | 7,794.00 | 7,794.00 | 7,794.00 | 0.0K |
| 10:00 | 7,841.98 | 7,841.98 | 7,841.98 | 7,841.98 | 0.2K |
| 10:25 | 7,815.67 | 7,815.67 | 7,815.67 | 7,815.67 | 0.0K |
| 10:45 | 7,852.51 | 7,852.51 | 7,852.51 | 7,852.51 | 0.0K |
| 11:05 | 7,868.00 | 7,868.00 | 7,868.00 | 7,868.00 | 0.0K |
| 11:15 | 7,879.47 | 7,879.47 | 7,879.47 | 7,879.47 | 0.0K |
| 11:30 | 7,867.28 | 7,867.28 | 7,867.28 | 7,867.28 | 0.1K |
| 11:45 | 7,887.98 | 7,887.98 | 7,887.98 | 7,887.98 | 0.0K |
| 11:50 | 7,887.98 | 7,887.98 | 7,887.98 | 7,887.98 | 0.0K |
| 12:20 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 12:40 | 7,874.00 | 7,890.00 | 7,874.00 | 7,890.00 | 0.8K |
| 13:35 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0K |
| 13:40 | 7,896.00 | 7,896.00 | 7,896.00 | 7,896.00 | 0.1K |
| 14:10 | 7,880.12 | 7,880.12 | 7,880.12 | 7,880.12 | 0.0K |
| 14:15 | 7,886.00 | 7,886.00 | 7,886.00 | 7,886.00 | 0.0K |
| 14:20 | 7,881.85 | 7,881.85 | 7,881.85 | 7,881.85 | 2.3K |
| 14:25 | 7,870.87 | 7,881.00 | 7,868.76 | 7,868.96 | 0.0K |
| 14:30 | 7,875.74 | 7,882.07 | 7,875.74 | 7,882.07 | 0.0K |
| 14:35 | 7,879.51 | 7,879.51 | 7,879.51 | 7,879.51 | 0.1K |
| 14:40 | 7,878.55 | 7,887.00 | 7,878.55 | 7,887.00 | 0.5K |
| 14:45 | 7,877.99 | 7,877.99 | 7,877.99 | 7,877.99 | 0.0K |
| 14:50 | 7,880.01 | 7,895.00 | 7,880.01 | 7,882.90 | 0.2K |
| 14:55 | 7,800.01 | 7,800.01 | 7,800.01 | 7,800.01 | 0.0K |
| 15:55 | 7,882.62 | 7,882.62 | 7,882.62 | 7,882.62 | 0.0K |