9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:50 | 7,860.00 | 7,860.00 | 7,855.00 | 7,855.00 | 0.1K |
| 08:55 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |
| 09:00 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 09:50 | 7,879.21 | 7,879.21 | 7,879.21 | 7,879.21 | 0.0K |
| 10:10 | 7,838.50 | 7,838.50 | 7,838.50 | 7,838.50 | 0.2K |
| 10:35 | 7,810.12 | 7,810.12 | 7,810.12 | 7,810.12 | 0.2K |
| 10:40 | 7,806.00 | 7,806.00 | 7,806.00 | 7,806.00 | 0.1K |
| 11:40 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 11:45 | 7,729.66 | 7,729.66 | 7,729.66 | 7,729.66 | 0.0K |
| 12:00 | 7,717.00 | 7,717.00 | 7,717.00 | 7,717.00 | 0.1K |
| 13:25 | 7,807.00 | 7,807.00 | 7,807.00 | 7,807.00 | 0.1K |
| 13:55 | 7,807.00 | 7,807.00 | 7,807.00 | 7,807.00 | 0.0K |
| 14:30 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 3.0K |