9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.1K |
| 09:25 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0K |
| 10:00 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:05 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.0K |
| 10:40 | 7,748.20 | 7,748.20 | 7,748.20 | 7,748.20 | 0.0K |
| 10:45 | 7,738.00 | 7,738.00 | 7,738.00 | 7,738.00 | 0.0K |
| 11:15 | 7,747.30 | 7,747.30 | 7,747.30 | 7,747.30 | 0.1K |
| 11:50 | 7,725.20 | 7,725.20 | 7,725.20 | 7,725.20 | 0.0K |
| 11:55 | 7,724.00 | 7,725.00 | 7,724.00 | 7,725.00 | 0.0K |
| 12:00 | 7,749.99 | 7,749.99 | 7,749.99 | 7,749.99 | 0.0K |
| 12:25 | 7,728.84 | 7,728.84 | 7,728.84 | 7,728.84 | 0.1K |
| 12:35 | 7,749.99 | 7,749.99 | 7,749.99 | 7,749.99 | 0.0K |
| 12:55 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 13:00 | 7,719.12 | 7,719.12 | 7,719.12 | 7,719.12 | 2.0K |
| 13:10 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 13:20 | 7,715.01 | 7,715.01 | 7,715.01 | 7,715.01 | 0.0K |
| 13:35 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:55 | 7,747.00 | 7,747.00 | 7,747.00 | 7,747.00 | 0.0K |
| 14:05 | 7,748.62 | 7,748.62 | 7,748.62 | 7,748.62 | 0.9K |
| 14:15 | 7,750.69 | 7,750.69 | 7,750.69 | 7,750.69 | 0.0K |
| 14:25 | 7,720.01 | 7,720.01 | 7,720.01 | 7,720.01 | 0.0K |
| 14:30 | 7,731.38 | 7,731.38 | 7,731.38 | 7,731.38 | 0.0K |
| 14:40 | 7,722.14 | 7,722.14 | 7,722.14 | 7,722.14 | 0.0K |
| 14:45 | 7,715.01 | 7,715.01 | 7,715.01 | 7,715.01 | 2.2K |
| 14:50 | 7,732.62 | 7,755.00 | 7,732.62 | 7,755.00 | 0.1K |