9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,691.51 | 7,691.51 | 7,595.99 | 7,595.99 | 0.1K |
| 08:40 | 7,564.00 | 7,564.00 | 7,564.00 | 7,564.00 | 0.5K |
| 08:45 | 7,582.96 | 7,584.00 | 7,582.96 | 7,584.00 | 0.1K |
| 09:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:15 | 7,621.92 | 7,621.92 | 7,621.92 | 7,621.92 | 0.1K |
| 09:20 | 7,614.00 | 7,614.00 | 7,614.00 | 7,614.00 | 2.2K |
| 09:25 | 7,614.12 | 7,614.96 | 7,614.12 | 7,614.96 | 0.1K |
| 09:30 | 7,619.00 | 7,619.00 | 7,619.00 | 7,619.00 | 1.1K |
| 09:45 | 7,630.12 | 7,630.12 | 7,630.12 | 7,630.12 | 0.0K |
| 09:55 | 7,616.00 | 7,616.40 | 7,611.18 | 7,616.40 | 0.1K |
| 10:05 | 7,608.77 | 7,616.52 | 7,608.77 | 7,616.52 | 0.0K |
| 10:10 | 7,632.36 | 7,632.36 | 7,632.36 | 7,632.36 | 0.0K |
| 10:25 | 7,638.50 | 7,644.26 | 7,638.50 | 7,644.26 | 0.0K |
| 10:40 | 7,650.83 | 7,650.83 | 7,650.83 | 7,650.83 | 0.0K |
| 10:50 | 7,650.90 | 7,650.90 | 7,650.90 | 7,650.90 | 0.0K |
| 10:55 | 7,652.47 | 7,652.47 | 7,652.47 | 7,652.47 | 0.0K |
| 11:10 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 0.0K |
| 11:15 | 7,646.15 | 7,646.15 | 7,646.15 | 7,646.15 | 0.0K |
| 11:25 | 7,641.00 | 7,641.00 | 7,641.00 | 7,641.00 | 0.0K |
| 11:35 | 7,638.20 | 7,638.20 | 7,638.20 | 7,638.20 | 0.0K |
| 12:05 | 7,633.00 | 7,633.00 | 7,633.00 | 7,633.00 | 1.4K |
| 12:15 | 7,617.95 | 7,627.20 | 7,617.95 | 7,622.00 | 0.1K |
| 12:20 | 7,627.22 | 7,627.22 | 7,627.22 | 7,627.22 | 0.0K |
| 12:40 | 7,662.50 | 7,662.50 | 7,662.50 | 7,662.50 | 0.0K |
| 13:05 | 7,664.52 | 7,664.52 | 7,664.52 | 7,664.52 | 0.0K |
| 13:10 | 7,671.66 | 7,671.66 | 7,671.66 | 7,671.66 | 0.0K |
| 13:25 | 7,661.69 | 7,661.69 | 7,661.69 | 7,661.69 | 0.0K |
| 13:45 | 7,647.91 | 7,653.00 | 7,647.91 | 7,653.00 | 0.0K |
| 13:55 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 14:00 | 7,658.39 | 7,658.39 | 7,658.39 | 7,658.39 | 0.1K |
| 14:10 | 7,656.16 | 7,661.64 | 7,656.16 | 7,661.64 | 0.0K |
| 14:20 | 7,659.68 | 7,659.68 | 7,659.68 | 7,659.68 | 0.0K |
| 14:25 | 7,650.86 | 7,650.86 | 7,647.00 | 7,648.11 | 0.1K |
| 14:30 | 7,650.00 | 7,653.00 | 7,650.00 | 7,653.00 | 0.4K |
| 14:35 | 7,656.34 | 7,656.45 | 7,656.34 | 7,656.45 | 0.1K |
| 14:40 | 7,660.11 | 7,674.00 | 7,660.11 | 7,674.00 | 0.1K |
| 14:45 | 7,674.00 | 7,684.42 | 7,674.00 | 7,684.42 | 1.5K |
| 14:50 | 7,691.51 | 7,709.28 | 7,691.51 | 7,709.28 | 0.1K |
| 14:55 | 7,762.00 | 7,769.80 | 7,636.55 | 7,636.55 | 0.5K |
| 15:55 | 7,726.87 | 7,726.87 | 7,726.87 | 7,726.87 | 0.0K |