9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 8,430.00 | 8,477.99 | 8,430.00 | 8,470.00 | 2.3K |
| 08:35 | 8,440.00 | 8,453.99 | 8,419.00 | 8,453.99 | 2.2K |
| 08:40 | 8,445.00 | 8,500.64 | 8,445.00 | 8,500.64 | 2.7K |
| 08:45 | 8,501.15 | 8,508.04 | 8,501.15 | 8,508.04 | 1.8K |
| 08:50 | 8,507.48 | 8,555.00 | 8,507.48 | 8,555.00 | 0.5K |
| 08:55 | 8,568.00 | 8,568.00 | 8,557.51 | 8,562.00 | 0.1K |
| 09:00 | 8,562.00 | 8,580.00 | 8,562.00 | 8,580.00 | 0.2K |
| 09:05 | 8,600.78 | 8,602.00 | 8,599.00 | 8,602.00 | 0.4K |
| 09:10 | 8,608.50 | 8,620.00 | 8,596.00 | 8,596.00 | 0.1K |
| 09:15 | 8,612.91 | 8,612.91 | 8,598.00 | 8,610.93 | 0.1K |
| 09:20 | 8,578.00 | 8,578.00 | 8,566.67 | 8,577.70 | 0.4K |
| 09:25 | 8,568.00 | 8,578.39 | 8,568.00 | 8,578.39 | 0.2K |
| 09:30 | 8,569.91 | 8,569.91 | 8,533.17 | 8,547.00 | 1.4K |
| 09:35 | 8,550.00 | 8,550.00 | 8,540.00 | 8,540.00 | 2.5K |
| 09:40 | 8,540.00 | 8,546.00 | 8,540.00 | 8,546.00 | 0.6K |
| 09:45 | 8,554.17 | 8,554.17 | 8,540.00 | 8,540.00 | 0.1K |
| 09:50 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.4K |
| 09:55 | 8,530.94 | 8,538.73 | 8,530.94 | 8,538.73 | 0.1K |
| 10:00 | 8,535.53 | 8,545.39 | 8,535.53 | 8,545.39 | 0.0K |
| 10:05 | 8,534.00 | 8,536.00 | 8,534.00 | 8,535.00 | 0.2K |
| 10:10 | 8,540.00 | 8,550.00 | 8,540.00 | 8,550.00 | 0.1K |
| 10:15 | 8,548.42 | 8,566.00 | 8,548.00 | 8,566.00 | 0.2K |
| 10:20 | 8,566.00 | 8,566.00 | 8,566.00 | 8,566.00 | 0.1K |
| 10:25 | 8,549.55 | 8,553.00 | 8,546.44 | 8,549.65 | 0.1K |
| 10:30 | 8,538.50 | 8,560.00 | 8,538.50 | 8,558.40 | 0.1K |
| 10:35 | 8,561.00 | 8,574.00 | 8,561.00 | 8,566.60 | 0.1K |
| 10:40 | 8,562.00 | 8,569.34 | 8,559.42 | 8,568.40 | 6.9K |
| 10:45 | 8,567.69 | 8,570.67 | 8,558.20 | 8,570.67 | 0.2K |
| 10:50 | 8,568.18 | 8,568.18 | 8,558.20 | 8,560.00 | 0.3K |
| 10:55 | 8,562.00 | 8,580.00 | 8,562.00 | 8,580.00 | 0.9K |
| 11:00 | 8,571.19 | 8,580.00 | 8,571.19 | 8,580.00 | 0.0K |
| 11:05 | 8,570.00 | 8,600.00 | 8,570.00 | 8,583.92 | 0.6K |
| 11:10 | 8,590.00 | 8,598.95 | 8,590.00 | 8,598.95 | 0.8K |
| 11:15 | 8,589.00 | 8,590.03 | 8,589.00 | 8,590.03 | 1.3K |
| 11:20 | 8,591.63 | 8,591.63 | 8,591.63 | 8,591.63 | 0.0K |
| 11:25 | 8,588.89 | 8,592.00 | 8,588.89 | 8,592.00 | 0.0K |
| 11:30 | 8,582.00 | 8,582.00 | 8,582.00 | 8,582.00 | 0.1K |
| 11:35 | 8,580.79 | 8,580.79 | 8,580.79 | 8,580.79 | 0.0K |
| 11:40 | 8,584.00 | 8,584.00 | 8,583.81 | 8,583.81 | 0.0K |
| 11:45 | 8,585.00 | 8,605.00 | 8,585.00 | 8,600.00 | 0.8K |
| 11:55 | 8,596.21 | 8,596.21 | 8,590.00 | 8,590.00 | 0.0K |
| 12:00 | 8,600.00 | 8,600.00 | 8,596.22 | 8,596.22 | 1.1K |
| 12:15 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 12:20 | 8,566.17 | 8,572.36 | 8,566.00 | 8,568.75 | 0.0K |
| 12:25 | 8,577.95 | 8,577.95 | 8,577.95 | 8,577.95 | 0.0K |
| 12:30 | 8,561.45 | 8,561.45 | 8,557.81 | 8,557.81 | 0.0K |
| 12:45 | 8,559.00 | 8,559.00 | 8,559.00 | 8,559.00 | 0.1K |
| 12:55 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 13:00 | 8,571.49 | 8,571.49 | 8,571.49 | 8,571.49 | 0.0K |
| 13:05 | 8,578.47 | 8,578.47 | 8,578.47 | 8,578.47 | 0.0K |
| 13:10 | 8,583.00 | 8,583.00 | 8,583.00 | 8,583.00 | 1.4K |
| 13:20 | 8,569.62 | 8,569.62 | 8,569.62 | 8,569.62 | 0.0K |
| 13:30 | 8,551.36 | 8,558.85 | 8,551.36 | 8,555.69 | 0.1K |
| 13:50 | 8,533.31 | 8,542.93 | 8,533.31 | 8,542.93 | 0.0K |
| 13:55 | 8,543.30 | 8,543.30 | 8,543.30 | 8,543.30 | 0.0K |
| 14:00 | 8,537.15 | 8,537.15 | 8,537.15 | 8,537.15 | 0.0K |
| 14:05 | 8,525.31 | 8,525.31 | 8,525.31 | 8,525.31 | 0.2K |
| 14:10 | 8,529.28 | 8,529.28 | 8,529.28 | 8,529.28 | 0.0K |
| 14:20 | 8,535.00 | 8,535.00 | 8,527.45 | 8,535.00 | 0.0K |
| 14:25 | 8,534.00 | 8,540.00 | 8,534.00 | 8,540.00 | 1.1K |
| 14:35 | 8,535.69 | 8,540.00 | 8,535.00 | 8,540.00 | 0.2K |
| 14:40 | 8,545.00 | 8,545.00 | 8,540.16 | 8,540.16 | 0.2K |
| 14:45 | 8,525.08 | 8,525.08 | 8,525.08 | 8,525.08 | 0.0K |
| 14:50 | 8,521.00 | 8,530.00 | 8,521.00 | 8,530.00 | 0.0K |
| 14:55 | 8,530.00 | 8,552.99 | 8,530.00 | 8,552.99 | 0.0K |
| 15:55 | 8,536.78 | 8,536.78 | 8,536.78 | 8,536.78 | 0.0K |