Microsoft

MSFT
🏛️ mexico →
9,515.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 8,505.54 8,505.54 8,505.54 8,505.54 0.0K
08:50 8,550.00 8,550.00 8,550.00 8,550.00 0.0K
09:10 8,558.75 8,558.75 8,558.75 8,558.75 0.0K
09:15 8,552.28 8,552.28 8,552.28 8,552.28 0.1K
09:30 8,520.00 8,520.00 8,520.00 8,520.00 0.0K
09:35 8,548.99 8,548.99 8,548.99 8,548.99 0.0K
09:40 8,525.25 8,525.25 8,525.25 8,525.25 0.0K
09:45 8,532.79 8,549.00 8,532.79 8,549.00 0.6K
10:15 8,555.01 8,555.01 8,555.01 8,555.01 0.0K
10:30 8,559.67 8,559.67 8,559.67 8,559.67 0.2K
10:35 8,560.00 8,566.70 8,560.00 8,566.70 0.0K
10:45 8,575.00 8,575.00 8,575.00 8,575.00 0.0K
10:50 8,566.71 8,566.71 8,566.71 8,566.71 0.0K
11:00 8,585.00 8,585.00 8,585.00 8,585.00 0.0K
11:05 8,600.02 8,600.02 8,600.02 8,600.02 0.1K
11:15 8,601.21 8,616.00 8,600.00 8,616.00 0.2K
11:25 8,616.00 8,616.00 8,616.00 8,616.00 0.0K
11:40 8,614.00 8,614.00 8,614.00 8,614.00 0.0K
11:50 8,620.00 8,620.00 8,606.10 8,616.00 0.1K
11:55 8,620.00 8,620.00 8,620.00 8,620.00 0.1K
12:10 8,619.00 8,619.00 8,619.00 8,619.00 0.0K
12:55 8,619.00 8,619.00 8,619.00 8,619.00 0.0K
13:00 8,620.48 8,620.48 8,620.48 8,620.48 0.0K
13:40 8,615.00 8,615.00 8,615.00 8,615.00 0.0K
13:50 8,625.00 8,625.00 8,625.00 8,625.00 0.0K
13:55 8,620.48 8,625.00 8,620.48 8,625.00 0.0K
14:15 8,599.94 8,599.94 8,599.94 8,599.94 0.1K
14:25 8,589.80 8,589.80 8,589.80 8,589.80 0.1K
14:30 8,577.58 8,588.00 8,577.58 8,588.00 0.0K
14:40 8,591.99 8,591.99 8,591.99 8,591.99 0.0K
14:45 8,589.62 8,589.62 8,588.00 8,588.00 0.1K
14:55 8,587.99 8,587.99 8,587.99 8,587.99 0.0K
15:55 8,589.45 8,589.45 8,589.45 8,589.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available