MicroStrategy

MSTR
🏛️ mexico →
6,062.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 7,200.00 7,200.00 7,050.00 7,060.00 0.2K
08:35 6,962.01 7,033.89 6,962.01 7,033.89 0.1K
08:45 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
10:00 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
10:05 7,005.00 7,005.00 7,005.00 7,005.00 0.0K
11:40 7,051.00 7,051.00 7,051.00 7,051.00 0.1K
11:45 7,005.00 7,005.00 7,005.00 7,005.00 0.0K
12:05 6,999.00 6,999.00 6,999.00 6,999.00 0.0K
12:20 6,997.50 6,997.50 6,997.50 6,997.50 0.0K
13:15 6,925.00 6,925.00 6,920.00 6,920.00 0.0K
13:20 6,925.00 6,925.00 6,925.00 6,925.00 0.0K
13:25 6,912.00 6,912.00 6,912.00 6,912.00 0.0K
13:30 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
14:00 6,915.47 6,915.47 6,915.47 6,915.47 0.2K
14:05 6,910.01 6,910.01 6,910.01 6,910.01 0.0K
14:30 6,907.15 6,907.15 6,907.15 6,907.15 0.0K
14:50 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:55 6,900.00 6,900.00 6,885.00 6,885.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available