MicroStrategy

MSTR
🏛️ mexico →
6,062.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,650.01 6,650.01 6,650.01 6,650.01 0.1K
09:45 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:10 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
11:15 6,650.02 6,650.02 6,650.00 6,650.00 0.4K
11:30 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
11:55 6,692.00 6,692.00 6,692.00 6,692.00 0.0K
12:20 6,682.00 6,682.00 6,682.00 6,682.00 0.0K
12:35 6,640.01 6,640.01 6,640.00 6,640.00 0.0K
13:20 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:25 6,601.00 6,601.00 6,600.00 6,600.00 0.1K
13:50 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:05 6,679.95 6,700.00 6,679.95 6,700.00 0.1K
14:40 6,668.12 6,668.12 6,666.66 6,666.66 0.0K
14:50 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available