MicroStrategy

MSTR
🏛️ mexico →
6,062.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
08:50 6,385.00 6,385.00 6,375.00 6,375.00 0.1K
09:00 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
09:05 6,248.00 6,248.00 6,243.00 6,243.00 0.3K
09:15 6,200.02 6,200.02 6,200.02 6,200.02 0.0K
09:20 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:25 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:50 6,355.00 6,355.00 6,345.00 6,345.00 0.1K
09:55 6,348.00 6,348.00 6,348.00 6,348.00 0.0K
10:45 6,277.34 6,277.34 6,277.34 6,277.34 0.0K
10:50 6,250.00 6,250.00 6,250.00 6,250.00 0.7K
10:55 6,235.00 6,235.00 6,235.00 6,235.00 0.0K
11:05 6,252.00 6,252.00 6,252.00 6,252.00 0.2K
11:10 6,270.00 6,270.00 6,270.00 6,270.00 0.2K
11:15 6,264.29 6,264.29 6,264.29 6,264.29 0.1K
11:35 6,350.00 6,350.00 6,325.00 6,325.00 0.1K
11:50 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
12:00 6,430.00 6,430.00 6,388.52 6,388.52 0.1K
12:05 6,356.00 6,356.00 6,356.00 6,356.00 0.0K
12:15 6,465.26 6,465.26 6,465.26 6,465.26 0.0K
13:00 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:05 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
13:20 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
13:40 6,498.80 6,498.80 6,498.80 6,498.80 0.0K
13:50 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
14:15 6,545.00 6,545.00 6,545.00 6,545.00 0.0K
14:20 6,562.15 6,562.15 6,562.15 6,562.15 0.0K
14:25 6,567.51 6,567.51 6,503.02 6,503.02 0.0K
14:30 6,550.00 6,550.00 6,519.95 6,519.95 0.0K
14:35 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:45 6,427.89 6,427.89 6,427.89 6,427.89 0.0K
14:50 6,400.00 6,424.00 6,311.11 6,311.11 0.2K
14:55 6,277.77 6,277.77 6,245.00 6,245.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available