MicroStrategy

MSTR
🏛️ mexico →
6,062.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 6,561.10 6,561.10 6,358.00 6,358.00 0.0K
08:40 6,422.17 6,422.17 6,422.17 6,422.17 0.2K
09:05 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
10:00 6,289.48 6,289.48 6,289.48 6,289.48 0.0K
10:10 6,273.38 6,273.38 6,273.38 6,273.38 0.0K
10:15 6,220.00 6,220.00 6,201.00 6,201.00 0.1K
10:20 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
10:35 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
11:20 6,155.00 6,155.00 6,110.00 6,110.00 0.0K
11:25 6,105.00 6,105.00 6,105.00 6,105.00 0.0K
11:50 6,065.25 6,065.25 6,065.25 6,065.25 0.0K
11:55 6,102.59 6,102.59 6,102.59 6,102.59 0.3K
12:05 6,172.90 6,172.90 6,172.90 6,172.90 0.1K
12:15 6,146.32 6,146.82 6,146.32 6,146.82 0.4K
12:20 6,146.82 6,146.82 6,146.82 6,146.82 0.0K
12:30 6,155.00 6,155.00 6,155.00 6,155.00 0.0K
13:15 6,155.00 6,155.00 6,155.00 6,155.00 0.0K
13:35 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
13:40 6,014.00 6,014.00 6,014.00 6,014.00 0.4K
14:05 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
14:10 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:30 6,105.00 6,105.00 6,100.00 6,100.00 0.0K
14:35 6,014.00 6,014.00 6,001.01 6,001.01 0.0K
14:40 6,000.01 6,000.01 5,985.00 5,985.00 0.0K
14:45 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
14:50 6,006.66 6,006.66 5,955.00 5,975.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available