MicroStrategy

MSTR
🏛️ mexico →
6,062.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6,250.00 6,256.69 6,250.00 6,256.68 0.5K
08:35 6,200.00 6,200.00 6,199.99 6,200.00 0.0K
08:40 6,299.00 6,299.00 6,299.00 6,299.00 0.0K
09:05 6,380.00 6,380.00 6,340.20 6,380.00 0.0K
09:10 6,371.02 6,371.02 6,371.02 6,371.02 0.1K
09:15 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
09:20 6,215.00 6,215.00 6,215.00 6,215.00 0.3K
09:40 6,199.99 6,215.00 6,199.99 6,215.00 0.1K
10:05 6,128.00 6,128.00 6,128.00 6,128.00 0.0K
11:30 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:40 6,165.00 6,165.00 6,165.00 6,165.00 0.0K
11:45 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:00 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:10 6,165.00 6,165.00 6,165.00 6,165.00 0.0K
12:15 6,128.00 6,131.04 6,128.00 6,131.04 0.0K
12:25 6,120.01 6,120.01 6,120.01 6,120.01 0.0K
13:15 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:45 6,131.04 6,138.80 6,131.04 6,138.80 0.1K
14:50 6,203.34 6,215.00 6,203.34 6,215.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available