6,062.03
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 08:35 | 7,449.99 | 7,449.99 | 7,449.99 | 7,449.99 | 0.1K |
| 08:50 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 09:10 | 7,110.02 | 7,110.02 | 7,110.02 | 7,110.02 | 0.1K |
| 09:30 | 7,110.02 | 7,110.02 | 7,100.00 | 7,100.00 | 0.0K |
| 10:00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 10:05 | 7,116.00 | 7,135.00 | 7,113.04 | 7,135.00 | 0.0K |
| 10:25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 10:30 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 10:50 | 7,155.72 | 7,155.72 | 7,155.72 | 7,155.72 | 0.0K |
| 11:00 | 7,125.00 | 7,125.00 | 7,100.00 | 7,100.00 | 0.1K |
| 11:25 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 11:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 11:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 11:50 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.1K |
| 12:00 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
| 12:05 | 7,035.05 | 7,035.05 | 7,035.05 | 7,035.05 | 0.0K |
| 12:10 | 7,032.00 | 7,032.00 | 7,032.00 | 7,032.00 | 0.0K |
| 12:15 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.1K |
| 12:20 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 12:25 | 7,010.00 | 7,010.00 | 6,978.00 | 6,978.00 | 0.0K |
| 12:30 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 12:35 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.2K |
| 12:45 | 6,948.00 | 6,948.00 | 6,900.01 | 6,900.01 | 0.2K |
| 12:50 | 6,924.99 | 6,933.00 | 6,924.99 | 6,933.00 | 0.0K |
| 12:55 | 6,900.00 | 6,900.00 | 6,892.00 | 6,892.00 | 1.5K |
| 13:00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 13:05 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 13:20 | 6,935.00 | 6,935.00 | 6,899.99 | 6,899.99 | 0.4K |
| 13:25 | 6,895.00 | 6,900.00 | 6,895.00 | 6,900.00 | 0.1K |
| 13:35 | 6,849.00 | 6,849.00 | 6,849.00 | 6,849.00 | 0.0K |
| 13:45 | 6,874.00 | 6,874.00 | 6,860.00 | 6,860.00 | 0.1K |
| 14:05 | 6,860.00 | 6,905.27 | 6,860.00 | 6,893.01 | 0.2K |
| 14:10 | 6,852.86 | 6,863.27 | 6,852.86 | 6,863.27 | 0.1K |
| 14:15 | 6,872.27 | 6,872.27 | 6,872.27 | 6,872.27 | 0.0K |
| 14:20 | 6,855.82 | 6,855.82 | 6,832.84 | 6,834.64 | 0.0K |
| 14:25 | 6,861.65 | 6,861.65 | 6,861.65 | 6,861.65 | 0.0K |
| 14:30 | 6,860.00 | 6,862.00 | 6,860.00 | 6,862.00 | 0.0K |
| 14:40 | 6,885.00 | 6,885.00 | 6,885.00 | 6,885.00 | 0.0K |
| 14:45 | 6,870.00 | 6,870.00 | 6,827.18 | 6,866.70 | 0.1K |
| 14:50 | 6,851.86 | 6,878.25 | 6,830.01 | 6,878.25 | 0.8K |
| 14:55 | 6,915.00 | 6,915.00 | 6,915.00 | 6,915.00 | 0.2K |