6,049.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 08:40 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.2K |
| 08:50 | 7,200.00 | 7,240.00 | 7,200.00 | 7,240.00 | 0.1K |
| 09:00 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 09:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:20 | 7,167.00 | 7,167.00 | 7,167.00 | 7,167.00 | 0.0K |
| 09:25 | 7,117.00 | 7,117.00 | 7,100.00 | 7,100.00 | 0.1K |
| 09:55 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 10:30 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.1K |
| 10:50 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 11:00 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 11:05 | 7,009.00 | 7,009.00 | 7,009.00 | 7,009.00 | 0.0K |
| 11:10 | 7,009.00 | 7,036.00 | 7,009.00 | 7,036.00 | 0.1K |
| 11:20 | 7,034.50 | 7,034.50 | 7,034.50 | 7,034.50 | 0.0K |
| 11:25 | 6,980.00 | 6,994.00 | 6,980.00 | 6,994.00 | 0.1K |
| 11:40 | 6,954.00 | 6,954.00 | 6,954.00 | 6,954.00 | 0.1K |
| 12:00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 12:10 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 12:15 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 12:25 | 6,955.21 | 6,955.21 | 6,951.77 | 6,951.77 | 0.2K |
| 13:35 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.1K |
| 14:05 | 7,090.01 | 7,090.01 | 7,090.01 | 7,090.01 | 0.0K |
| 14:10 | 7,085.92 | 7,085.92 | 7,085.92 | 7,085.92 | 0.0K |
| 14:15 | 7,100.15 | 7,100.15 | 7,100.15 | 7,100.15 | 0.0K |
| 14:20 | 7,100.15 | 7,100.15 | 7,100.15 | 7,100.15 | 0.0K |
| 14:25 | 7,055.25 | 7,055.25 | 7,055.25 | 7,055.25 | 0.2K |
| 14:40 | 7,072.83 | 7,072.83 | 7,072.83 | 7,072.83 | 0.0K |