6,049.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 6,484.90 | 6,484.90 | 6,484.90 | 6,484.90 | 0.2K |
| 08:45 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
| 08:50 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0K |
| 09:00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
| 09:10 | 6,555.86 | 6,555.86 | 6,540.00 | 6,540.00 | 0.1K |
| 09:35 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 1.0K |
| 09:50 | 6,540.01 | 6,540.01 | 6,540.01 | 6,540.01 | 0.0K |
| 10:40 | 6,557.00 | 6,557.00 | 6,557.00 | 6,557.00 | 0.0K |
| 10:50 | 6,589.00 | 6,600.00 | 6,589.00 | 6,600.00 | 0.0K |
| 10:55 | 6,643.00 | 6,643.00 | 6,643.00 | 6,643.00 | 0.0K |
| 11:25 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.1K |
| 11:40 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0K |
| 11:50 | 6,696.96 | 6,696.96 | 6,696.96 | 6,696.96 | 0.2K |
| 12:00 | 6,653.00 | 6,653.00 | 6,622.00 | 6,622.00 | 0.1K |
| 12:15 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 0.0K |
| 12:35 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0K |
| 13:35 | 6,656.00 | 6,656.00 | 6,656.00 | 6,656.00 | 0.1K |
| 13:40 | 6,624.01 | 6,624.01 | 6,624.01 | 6,624.01 | 0.0K |
| 13:45 | 6,670.00 | 6,680.00 | 6,670.00 | 6,680.00 | 0.0K |
| 13:50 | 6,708.00 | 6,715.00 | 6,708.00 | 6,715.00 | 0.1K |
| 13:55 | 6,705.00 | 6,722.00 | 6,705.00 | 6,712.00 | 0.3K |
| 14:00 | 6,712.00 | 6,714.00 | 6,702.00 | 6,714.00 | 0.2K |
| 14:10 | 6,724.00 | 6,724.00 | 6,724.00 | 6,724.00 | 0.2K |
| 14:15 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.2K |