MicroStrategy

MSTR
🏛️ mexico →
6,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6,699.99 6,699.99 6,640.00 6,640.00 0.6K
08:35 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
09:20 6,740.00 6,740.00 6,740.00 6,740.00 2.4K
09:40 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
09:55 6,630.00 6,648.00 6,630.00 6,648.00 0.0K
10:00 6,630.00 6,630.00 6,620.00 6,620.00 0.5K
10:05 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
10:10 6,600.03 6,610.00 6,600.03 6,610.00 0.0K
10:20 6,620.00 6,620.00 6,570.00 6,570.00 0.1K
10:25 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
10:40 6,534.17 6,534.17 6,534.17 6,534.17 0.0K
10:50 6,534.17 6,534.17 6,534.17 6,534.17 0.3K
11:00 6,520.01 6,520.01 6,520.01 6,520.01 0.0K
12:00 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:05 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
12:10 6,528.00 6,528.00 6,528.00 6,528.00 0.0K
12:15 6,515.00 6,515.00 6,515.00 6,515.00 0.0K
12:45 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
13:00 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
14:35 6,647.76 6,647.76 6,647.76 6,647.76 0.0K
14:40 6,647.77 6,648.65 6,647.77 6,648.65 0.3K
14:45 6,659.55 6,659.55 6,659.55 6,659.55 0.0K
14:55 6,621.41 6,621.41 6,619.06 6,619.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available