MicroStrategy

MSTR
🏛️ mexico →
6,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
08:40 6,640.00 6,650.00 6,640.00 6,650.00 0.1K
08:50 6,510.01 6,510.01 6,510.01 6,510.01 0.0K
08:55 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
09:05 6,504.00 6,504.00 6,504.00 6,504.00 0.0K
09:10 6,504.00 6,504.00 6,504.00 6,504.00 0.1K
09:15 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:20 6,497.00 6,497.00 6,497.00 6,497.00 0.0K
09:55 6,480.00 6,510.00 6,480.00 6,510.00 0.0K
10:45 6,541.00 6,541.00 6,541.00 6,541.00 0.0K
11:55 6,541.00 6,541.00 6,541.00 6,541.00 0.3K
12:15 6,541.00 6,541.00 6,541.00 6,541.00 0.0K
13:15 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
13:45 6,545.00 6,545.00 6,545.00 6,545.00 0.0K
14:50 6,532.84 6,532.84 6,532.84 6,532.84 0.2K
14:55 6,532.84 6,532.84 6,532.84 6,532.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available