6,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 6,199.99 | 6,199.99 | 6,100.00 | 6,100.00 | 0.1K |
| 08:45 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0K |
| 08:50 | 6,004.00 | 6,004.00 | 5,960.00 | 5,960.00 | 0.1K |
| 08:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:10 | 5,800.00 | 5,830.00 | 5,800.00 | 5,830.00 | 0.7K |
| 09:15 | 5,854.00 | 5,854.00 | 5,854.00 | 5,854.00 | 0.0K |
| 09:20 | 5,800.01 | 5,800.01 | 5,800.01 | 5,800.01 | 0.0K |
| 09:30 | 5,800.00 | 5,820.00 | 5,800.00 | 5,820.00 | 0.0K |
| 09:35 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 09:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:05 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 10:25 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.1K |
| 10:30 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.0K |
| 12:15 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 12:30 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 12:50 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.2K |
| 13:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:10 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 13:55 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.1K |
| 14:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:15 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 14:25 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 14:55 | 5,815.00 | 5,815.00 | 5,793.60 | 5,812.02 | 0.1K |