6,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 08:35 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.1K |
| 08:45 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:05 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 09:10 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 09:15 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 10:20 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:30 | 5,090.00 | 5,095.00 | 5,082.00 | 5,095.00 | 0.1K |
| 10:40 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 11:25 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 11:35 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 11:45 | 5,435.99 | 5,462.11 | 5,430.00 | 5,462.11 | 0.0K |
| 11:55 | 5,387.00 | 5,387.00 | 5,387.00 | 5,387.00 | 0.0K |
| 12:05 | 5,408.00 | 5,408.00 | 5,408.00 | 5,408.00 | 0.0K |
| 12:10 | 5,494.99 | 5,500.00 | 5,494.99 | 5,500.00 | 0.0K |
| 12:15 | 5,507.50 | 5,507.50 | 5,507.50 | 5,507.50 | 0.0K |
| 12:20 | 5,507.50 | 5,507.50 | 5,482.00 | 5,482.00 | 0.1K |
| 12:35 | 5,507.00 | 5,507.00 | 5,507.00 | 5,507.00 | 0.0K |
| 12:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 13:00 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.0K |
| 13:05 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.0K |
| 13:10 | 5,725.00 | 5,745.00 | 5,717.25 | 5,745.00 | 0.1K |
| 13:15 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 13:20 | 5,790.00 | 5,825.00 | 5,790.00 | 5,825.00 | 0.0K |
| 13:25 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 13:30 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 13:35 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 13:50 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 14:00 | 5,850.01 | 5,850.01 | 5,850.01 | 5,850.01 | 0.0K |
| 14:05 | 5,850.01 | 5,895.00 | 5,850.01 | 5,895.00 | 0.1K |
| 14:20 | 6,000.00 | 6,040.00 | 6,000.00 | 6,040.00 | 0.0K |
| 14:40 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 14:45 | 5,858.80 | 5,858.80 | 5,858.80 | 5,858.80 | 0.0K |
| 14:50 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 14:55 | 5,700.00 | 5,750.00 | 5,700.00 | 5,750.00 | 0.0K |