MicroStrategy

MSTR
🏛️ mexico →
6,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 5,940.00 5,940.00 5,940.00 5,940.00 0.0K
08:35 5,950.00 5,950.00 5,950.00 5,950.00 0.0K
09:10 6,182.94 6,182.94 6,182.94 6,182.94 0.1K
09:15 6,147.66 6,147.66 6,147.66 6,147.66 0.1K
09:20 6,147.66 6,147.66 6,147.66 6,147.66 0.1K
09:25 6,115.00 6,115.00 6,115.00 6,115.00 0.0K
09:30 6,082.00 6,082.00 6,082.00 6,082.00 0.0K
09:35 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
09:40 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
09:50 6,154.00 6,154.00 6,154.00 6,154.00 0.3K
09:55 6,154.00 6,154.00 6,154.00 6,154.00 0.0K
10:00 5,950.00 5,950.00 5,950.00 5,950.00 0.0K
10:05 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:15 6,000.00 6,000.00 5,980.00 5,980.00 0.1K
10:25 5,885.00 5,885.00 5,870.00 5,870.00 0.0K
10:30 5,805.01 5,805.01 5,805.00 5,805.00 0.0K
10:35 5,820.00 5,820.00 5,800.00 5,800.00 0.3K
10:40 5,800.00 5,800.00 5,780.00 5,780.00 0.0K
10:50 5,720.00 5,750.00 5,720.00 5,750.00 0.0K
12:10 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
12:25 6,060.00 6,064.00 6,060.00 6,064.00 0.2K
12:30 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
12:40 6,135.00 6,135.00 6,135.00 6,135.00 0.1K
12:45 6,127.80 6,127.80 6,127.80 6,127.80 0.1K
13:45 6,042.00 6,042.00 6,042.00 6,042.00 0.0K
14:15 6,041.00 6,041.00 6,041.00 6,041.00 0.0K
14:20 6,055.30 6,055.30 6,055.30 6,055.30 0.1K
14:25 6,071.00 6,071.00 6,071.00 6,071.00 0.0K
14:35 6,080.00 6,080.00 6,010.00 6,010.00 0.0K
14:45 6,025.00 6,025.00 5,975.00 5,975.00 0.0K
14:50 5,906.00 5,906.00 5,850.01 5,900.00 0.2K
14:55 5,977.39 5,977.39 5,800.00 5,912.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available