460.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 13:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 13:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 458.00 | 460.00 | 458.00 | 460.00 | 0.0M |
| 2025-09-25 | 462.69 | 465.00 | 462.00 | 465.00 | 0.0M |
| 2025-09-24 | 464.00 | 465.00 | 464.00 | 464.00 | 0.0M |
| 2025-09-23 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2025-09-22 | 456.00 | 466.00 | 456.00 | 465.13 | 0.0M |
| 2025-09-19 | 459.00 | 469.20 | 459.00 | 464.11 | 0.0M |
| 2025-09-18 | 464.00 | 471.00 | 460.00 | 471.00 | 0.0M |
| 2025-09-17 | 472.00 | 472.00 | 462.00 | 467.50 | 0.0M |
| 2025-09-15 | 476.00 | 478.00 | 476.00 | 478.00 | 0.0M |
| 2025-09-12 | 494.51 | 500.00 | 494.51 | 500.00 | 0.0M |
| 2025-09-11 | 490.00 | 499.00 | 490.00 | 497.00 | 0.0M |
| 2025-09-10 | 459.00 | 470.00 | 459.00 | 470.00 | 0.0M |
| 2025-09-09 | 473.00 | 474.00 | 473.00 | 474.00 | 0.0M |
| 2025-09-08 | 463.00 | 467.80 | 458.00 | 458.00 | 0.0M |
| 2025-09-05 | 486.00 | 488.00 | 481.00 | 481.00 | 0.0M |
| 2025-09-04 | 479.00 | 479.00 | 478.78 | 478.78 | 0.0M |
| 2025-09-03 | 459.69 | 475.00 | 459.69 | 475.00 | 0.0M |
| 2025-09-02 | 460.00 | 462.00 | 460.00 | 462.00 | 0.0M |
| 2025-08-29 | 465.00 | 465.00 | 463.00 | 463.00 | 0.0M |
| 2025-08-28 | 476.20 | 476.30 | 472.00 | 473.90 | 0.0M |
| 2025-08-25 | 464.16 | 464.16 | 461.00 | 461.00 | 0.0M |
| 2025-08-22 | 436.60 | 466.50 | 436.60 | 466.50 | 0.0M |
| 2025-08-21 | 439.00 | 439.00 | 438.80 | 438.80 | 0.0M |
| 2025-08-19 | 459.40 | 459.40 | 459.40 | 459.40 | 0.0M |
| 2025-08-18 | 465.00 | 465.00 | 462.67 | 462.67 | 0.0M |
| 2025-08-15 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2025-08-14 | 452.50 | 452.50 | 452.00 | 452.00 | 0.0M |
| 2025-08-13 | 459.60 | 462.60 | 459.60 | 462.60 | 0.0M |
| 2025-08-12 | 451.49 | 451.49 | 451.49 | 451.49 | 0.0M |
| 2025-08-11 | 442.00 | 442.00 | 441.00 | 441.00 | 0.0M |
| 2025-08-08 | 450.00 | 450.00 | 448.00 | 448.00 | 0.0M |
| 2025-08-07 | 456.00 | 456.00 | 454.00 | 454.97 | 0.0M |
| 2025-08-06 | 464.00 | 464.00 | 461.00 | 461.00 | 0.0M |
| 2025-08-05 | 486.39 | 486.39 | 486.39 | 486.39 | 0.0M |
| 2025-08-04 | 462.50 | 479.00 | 462.50 | 476.70 | 0.0M |
| 2025-07-31 | 475.01 | 503.00 | 474.01 | 480.18 | 0.1M |
| 2025-07-30 | 440.00 | 445.00 | 439.00 | 441.00 | 0.0M |
| 2025-07-29 | 440.00 | 442.00 | 440.00 | 442.00 | 0.0M |
| 2025-07-28 | 446.50 | 452.00 | 445.90 | 445.90 | 0.0M |
| 2025-07-25 | 441.20 | 441.20 | 441.20 | 441.20 | 0.0M |
| 2025-07-23 | 448.00 | 452.00 | 448.00 | 450.10 | 0.0M |
| 2025-07-22 | 432.00 | 440.30 | 432.00 | 440.30 | 0.0M |
| 2025-07-21 | 441.60 | 441.60 | 435.00 | 435.71 | 0.0M |
| 2025-07-18 | 443.00 | 443.16 | 442.40 | 442.40 | 0.0M |
| 2025-07-17 | 440.99 | 444.00 | 439.26 | 442.81 | 0.0M |
| 2025-07-16 | 440.00 | 441.00 | 440.00 | 441.00 | 0.0M |
| 2025-07-15 | 430.70 | 431.00 | 427.70 | 429.80 | 0.0M |
| 2025-07-14 | 432.00 | 435.99 | 432.00 | 435.99 | 0.0M |
| 2025-07-11 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2025-07-10 | 415.00 | 432.03 | 415.00 | 429.91 | 0.0M |
| 2025-07-09 | 406.88 | 406.88 | 406.88 | 406.88 | 0.0M |
| 2025-07-08 | 404.34 | 404.34 | 404.00 | 404.00 | 0.0M |
| 2025-07-07 | 410.40 | 410.40 | 399.67 | 399.67 | 0.1M |
| 2025-07-03 | 402.00 | 411.00 | 402.00 | 410.50 | 0.0M |
| 2025-07-02 | 400.00 | 402.00 | 395.71 | 400.14 | 0.1M |
| 2025-07-01 | 384.00 | 395.00 | 384.00 | 395.00 | 0.0M |
| 2025-06-30 | 385.00 | 385.00 | 377.98 | 377.98 | 0.0M |
| 2025-06-27 | 373.01 | 380.75 | 373.01 | 380.75 | 0.0M |
| 2025-06-24 | 372.00 | 375.00 | 368.54 | 372.00 | 0.0M |
| 2025-06-23 | 345.00 | 354.28 | 337.74 | 354.28 | 0.0M |
| 2025-06-20 | 359.06 | 359.06 | 359.06 | 359.06 | 0.0M |
| 2025-06-18 | 345.00 | 348.00 | 345.00 | 348.00 | 0.0M |
| 2025-06-17 | 350.00 | 350.00 | 349.03 | 349.03 | 0.0M |
| 2025-06-13 | 354.00 | 354.00 | 334.66 | 335.61 | 0.0M |
| 2025-06-12 | 357.00 | 357.00 | 354.00 | 354.00 | 0.0M |
| 2025-06-11 | 361.50 | 361.50 | 361.00 | 361.00 | 0.0M |
| 2025-06-10 | 377.00 | 377.00 | 374.00 | 376.00 | 0.0M |
| 2025-06-09 | 381.00 | 381.00 | 373.00 | 373.76 | 0.0M |
| 2025-06-06 | 379.36 | 379.36 | 378.00 | 378.00 | 0.0M |
| 2025-06-05 | 355.00 | 376.00 | 355.00 | 373.00 | 0.0M |
| 2025-06-04 | 350.00 | 354.00 | 348.42 | 354.00 | 0.0M |
| 2025-06-03 | 350.00 | 352.00 | 350.00 | 352.00 | 0.0M |
| 2025-06-02 | 332.00 | 336.50 | 332.00 | 336.50 | 0.0M |
| 2025-05-30 | 344.52 | 344.52 | 343.98 | 344.25 | 0.0M |
| 2025-05-29 | 339.00 | 339.07 | 339.00 | 339.07 | 0.0M |
| 2025-05-28 | 345.00 | 345.00 | 342.50 | 342.50 | 0.0M |
| 2025-05-27 | 343.00 | 350.50 | 342.80 | 350.50 | 0.0M |
| 2025-05-23 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0M |
| 2025-05-22 | 334.00 | 338.50 | 334.00 | 337.40 | 0.0M |
| 2025-05-21 | 345.00 | 345.00 | 332.90 | 333.72 | 0.0M |
| 2025-05-20 | 355.00 | 356.43 | 349.22 | 350.52 | 0.0M |
| 2025-05-19 | 366.00 | 366.00 | 365.00 | 365.49 | 0.0M |
| 2025-05-16 | 375.00 | 377.00 | 375.00 | 375.01 | 0.0M |
| 2025-05-15 | 370.00 | 375.00 | 370.00 | 374.50 | 0.0M |
| 2025-05-14 | 376.80 | 377.50 | 376.15 | 377.00 | 0.0M |
| 2025-05-13 | 379.00 | 379.00 | 372.00 | 372.00 | 0.0M |
| 2025-05-12 | 358.00 | 376.20 | 358.00 | 375.04 | 0.0M |
| 2025-05-09 | 344.00 | 344.00 | 343.00 | 343.00 | 0.0M |
| 2025-05-08 | 348.00 | 353.00 | 348.00 | 350.87 | 0.0M |
| 2025-05-07 | 341.82 | 341.82 | 341.82 | 341.82 | 0.0M |
| 2025-05-06 | 340.00 | 340.42 | 340.00 | 340.42 | 0.0M |
| 2025-05-05 | 345.00 | 346.72 | 342.00 | 342.55 | 0.0M |
| 2025-05-02 | 330.00 | 344.00 | 330.00 | 340.59 | 0.0M |
| 2025-04-30 | 315.00 | 317.00 | 301.10 | 313.74 | 0.0M |
| 2025-04-29 | 341.14 | 342.00 | 335.90 | 341.65 | 0.0M |
| 2025-04-28 | 349.00 | 349.00 | 338.00 | 338.00 | 0.0M |
| 2025-04-25 | 335.33 | 335.33 | 333.00 | 335.05 | 0.0M |
| 2025-04-24 | 332.99 | 335.75 | 332.99 | 335.00 | 0.0M |
| 2025-04-23 | 334.00 | 348.00 | 334.00 | 339.00 | 0.0M |
| 2025-04-22 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0M |
| 2025-04-21 | 316.00 | 316.68 | 314.00 | 316.68 | 0.0M |
| 2025-04-16 | 322.00 | 322.00 | 320.00 | 320.00 | 0.0M |
| 2025-04-15 | 329.04 | 329.04 | 324.71 | 326.50 | 0.0M |
| 2025-04-14 | 336.34 | 336.34 | 329.00 | 330.06 | 0.0M |
| 2025-04-11 | 326.00 | 333.50 | 325.00 | 332.63 | 0.0M |
| 2025-04-10 | 352.00 | 352.00 | 333.00 | 333.00 | 0.0M |
| 2025-04-09 | 329.00 | 376.00 | 320.00 | 375.70 | 0.0M |
| 2025-04-08 | 345.00 | 345.00 | 320.00 | 320.00 | 0.0M |
| 2025-04-07 | 311.00 | 324.19 | 311.00 | 320.80 | 0.0M |
| 2025-04-04 | 313.00 | 324.30 | 304.20 | 323.26 | 0.0M |
| 2025-04-03 | 372.00 | 372.00 | 325.00 | 325.00 | 0.1M |
| 2025-04-02 | 394.00 | 394.00 | 393.70 | 393.70 | 0.0M |
| 2025-04-01 | 378.00 | 386.00 | 378.00 | 385.00 | 0.0M |
| 2025-03-31 | 382.00 | 388.56 | 372.00 | 388.56 | 0.0M |
| 2025-03-28 | 396.00 | 396.00 | 389.00 | 389.00 | 0.0M |
| 2025-03-27 | 404.80 | 405.00 | 404.80 | 405.00 | 0.0M |
| 2025-03-25 | 408.53 | 414.00 | 408.00 | 412.02 | 0.0M |
| 2025-03-24 | 417.00 | 417.00 | 412.72 | 414.45 | 0.0M |
| 2025-03-21 | 405.81 | 415.00 | 405.81 | 414.05 | 0.0M |
| 2025-03-20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2025-03-19 | 396.00 | 401.07 | 394.00 | 397.48 | 0.0M |
| 2025-03-18 | 396.60 | 396.60 | 380.20 | 381.47 | 0.0M |
| 2025-03-14 | 372.00 | 382.00 | 372.00 | 381.00 | 0.0M |
| 2025-03-13 | 384.40 | 384.40 | 368.00 | 372.00 | 0.0M |
| 2025-03-12 | 392.00 | 395.00 | 379.95 | 381.05 | 0.0M |
| 2025-03-11 | 372.00 | 384.00 | 362.50 | 383.00 | 0.0M |
| 2025-03-10 | 405.00 | 405.00 | 373.84 | 380.50 | 0.0M |
| 2025-03-07 | 400.00 | 406.05 | 390.00 | 406.05 | 0.1M |
| 2025-03-06 | 425.00 | 425.00 | 411.00 | 411.00 | 0.0M |
| 2025-03-05 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2025-03-04 | 445.00 | 445.00 | 427.50 | 437.00 | 0.0M |
| 2025-03-03 | 466.15 | 466.15 | 450.00 | 450.00 | 0.0M |
| 2025-02-28 | 480.00 | 480.00 | 460.00 | 467.62 | 0.0M |
| 2025-02-27 | 525.00 | 525.00 | 480.00 | 483.00 | 0.0M |
| 2025-02-26 | 514.00 | 516.00 | 512.40 | 512.40 | 0.0M |
| 2025-02-25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-02-24 | 499.33 | 509.90 | 499.33 | 507.00 | 0.0M |
| 2025-02-21 | 512.00 | 514.50 | 490.00 | 491.00 | 0.0M |
| 2025-02-20 | 528.00 | 528.00 | 498.84 | 521.90 | 0.0M |
| 2025-02-19 | 548.58 | 552.30 | 548.58 | 552.30 | 0.0M |
| 2025-02-18 | 537.99 | 553.08 | 537.99 | 547.00 | 0.0M |
| 2025-02-14 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2025-02-13 | 530.00 | 534.00 | 530.00 | 532.60 | 0.0M |
| 2025-02-12 | 530.00 | 530.01 | 528.00 | 530.00 | 0.0M |
| 2025-02-11 | 539.00 | 539.00 | 531.50 | 531.50 | 0.0M |
| 2025-02-10 | 553.00 | 553.00 | 546.30 | 548.95 | 0.0M |
| 2025-02-07 | 577.06 | 577.06 | 562.12 | 562.12 | 0.0M |
| 2025-02-06 | 578.00 | 580.00 | 575.52 | 580.00 | 0.0M |
| 2025-02-05 | 579.62 | 579.62 | 577.72 | 579.03 | 0.0M |
| 2025-02-04 | 565.50 | 565.50 | 565.00 | 565.00 | 0.0M |
| 2025-01-31 | 600.35 | 600.35 | 600.35 | 600.35 | 0.0M |
| 2025-01-30 | 585.80 | 597.00 | 585.78 | 597.00 | 0.0M |
| 2025-01-29 | 584.20 | 590.00 | 577.05 | 578.00 | 0.0M |
| 2025-01-28 | 547.00 | 584.20 | 547.00 | 584.20 | 0.0M |
| 2025-01-27 | 520.00 | 546.00 | 520.00 | 542.06 | 0.0M |
| 2025-01-24 | 530.00 | 530.00 | 523.00 | 523.00 | 0.0M |
| 2025-01-23 | 531.00 | 536.39 | 530.81 | 536.39 | 0.0M |
| 2025-01-22 | 544.70 | 544.70 | 539.74 | 539.74 | 0.0M |
| 2025-01-21 | 581.00 | 581.00 | 563.48 | 563.48 | 0.0M |
| 2025-01-20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-01-17 | 558.50 | 569.00 | 558.50 | 569.00 | 0.0M |
| 2025-01-16 | 542.00 | 549.00 | 542.00 | 549.00 | 0.0M |
| 2025-01-15 | 537.00 | 540.00 | 534.00 | 535.00 | 0.0M |
| 2025-01-14 | 530.64 | 535.08 | 530.64 | 535.08 | 0.0M |
| 2025-01-13 | 526.00 | 526.00 | 525.00 | 525.65 | 0.0M |
| 2025-01-10 | 532.00 | 532.00 | 528.10 | 528.10 | 0.0M |
| 2025-01-08 | 519.00 | 530.00 | 519.00 | 530.00 | 0.0M |
| 2025-01-07 | 518.00 | 518.00 | 503.95 | 513.00 | 0.0M |
| 2025-01-06 | 528.00 | 528.00 | 522.00 | 522.00 | 0.0M |
| 2025-01-03 | 525.15 | 525.15 | 519.48 | 524.00 | 0.0M |
| 2025-01-02 | 536.67 | 536.67 | 536.67 | 536.67 | 0.0M |