6,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:35 | 5,027.10 | 5,027.10 | 5,027.10 | 5,027.10 | 0.0K |
| 07:40 | 4,977.98 | 4,977.98 | 4,977.98 | 4,977.98 | 0.2K |
| 08:00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 08:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 08:35 | 4,780.00 | 4,780.00 | 4,772.00 | 4,772.00 | 0.0K |
| 08:50 | 4,910.12 | 4,910.12 | 4,910.12 | 4,910.12 | 0.1K |
| 09:05 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 09:30 | 5,069.00 | 5,069.00 | 5,069.00 | 5,069.00 | 0.0K |
| 09:40 | 5,080.00 | 5,081.00 | 5,080.00 | 5,081.00 | 0.1K |
| 09:45 | 5,081.00 | 5,081.00 | 5,081.00 | 5,081.00 | 0.0K |
| 10:25 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:40 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:45 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:55 | 5,050.00 | 5,050.00 | 5,018.00 | 5,018.00 | 0.0K |
| 11:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 11:10 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 0.1K |
| 11:15 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 11:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 11:25 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0K |
| 11:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 11:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 11:45 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.0K |
| 11:50 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 11:55 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 12:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.3K |
| 12:10 | 5,175.00 | 5,175.00 | 5,155.00 | 5,155.00 | 0.1K |
| 12:15 | 5,164.00 | 5,164.00 | 5,164.00 | 5,164.00 | 0.2K |
| 12:20 | 5,187.00 | 5,187.00 | 5,187.00 | 5,187.00 | 0.0K |
| 12:40 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 12:55 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 13:05 | 5,231.00 | 5,231.00 | 5,231.00 | 5,231.00 | 0.0K |
| 13:10 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.1K |
| 13:30 | 5,235.01 | 5,275.00 | 5,235.01 | 5,275.00 | 0.0K |
| 13:35 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.2K |
| 13:45 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 14:55 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |