6,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:50 | 5,279.30 | 5,279.30 | 5,279.30 | 5,279.30 | 0.0K |
| 08:10 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 08:30 | 5,400.00 | 5,420.00 | 5,400.00 | 5,420.00 | 0.1K |
| 08:40 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 10:05 | 5,220.00 | 5,250.00 | 5,220.00 | 5,250.00 | 0.5K |
| 10:20 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 10:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 11:25 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 12:05 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.5K |
| 12:10 | 5,215.21 | 5,215.21 | 5,215.21 | 5,215.21 | 0.0K |
| 12:45 | 5,361.36 | 5,361.36 | 5,361.36 | 5,361.36 | 0.0K |
| 13:50 | 5,268.00 | 5,268.00 | 5,268.00 | 5,268.00 | 0.0K |
| 13:55 | 5,277.00 | 5,277.00 | 5,270.00 | 5,274.00 | 0.0K |
| 14:55 | 5,272.08 | 5,272.08 | 5,272.08 | 5,272.08 | 0.0K |